WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 08.01.2025 08:17:48 | Diff. +0.11 | Geld08:17:50 | Brief08.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.80USD | +0.15% | 67.50 | - | 72.81 | 72.91 | 72.80 | 72.69 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 72.81 |
|---|---|
| Tageshoch: | 72.91 |
| Tagestief: | 72.80 |
| Schluss Vortag: | 72.69 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 72.56 |
| Veränderung Settlement: | +0.33%(+0.2400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.63 | 08:18 | +0.13% | 74.63 | 74.64 | 70'576 | |
| F WBS 3/25 | 73.89 | 08:16 | +0.12% | 73.90 | 73.93 | 91'197 | |
| F WBS 4/25 | 73.28 | 08:18 | +0.12% | 73.23 | 73.54 | 50'293 | |
| F WBS 5/25 | 72.80 | 08:17 | +0.15% | 67.50 | - | 39'720 | |
| F WBS 6/25 | 72.25 | 07.01.2025 | - | 72.20 | 72.64 | 101'266 | |
| F WBS 7/25 | 71.87 | 07.01.2025 | - | 71.00 | - | 26'265 | |
| F WBS 8/25 | 71.37 | 07.01.2025 | - | - | - | 24'583 | |
| F WBS 9/25 | 70.98 | 07.01.2025 | - | - | - | 46'884 | |
| F WBS 10/25 | 70.56 | 07.01.2025 | - | - | - | 21'618 | |
| F WBS 11/25 | 70.17 | 07.01.2025 | - | - | - | 19'028 | |
| F WBS 12/25 | 69.81 | 07.01.2025 | - | 69.68 | 70.12 | 96'054 | |
| F WBS 1/26 | 69.67 | 06.01.2025 | - | - | - | 5'250 | |
| F WBS 2/26 | - | - | - | - | - | 2'720 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'617 | |
| F WBS 4/26 | - | - | - | - | - | 1'300 | |
| F WBS 5/26 | - | - | - | - | - | 1'242 | |
| F WBS 6/26 | 68.17 | 07.01.2025 | - | - | - | 42'597 | |
| F WBS 7/26 | - | - | - | - | - | 1'257 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'015 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'399 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 66.95 | 07.01.2025 | - | 65.60 | - | 38'802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20.12.2024 | - | - | - | 7'745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +3.25% | ||
|---|---|---|---|
| 1 Monat | +9.46% | ||
| 3 Monate | +1.72% | ||
| lfd. Jahr | +3.25% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 72.69 | 71.56 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.69 | 67.42 |
| 6M Hoch / 6M Tief: | 76.90 | 64.09 |
| Hoch (lfd. Jahr): | 07.01.2025 | 72.69 |
| Tief (lfd. Jahr): | 02.01.2025 | 71.56 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72.09 | |
| Ø - Volumen 1W: | 43'694 | |
| Ø - Preis 1M: | 69.51 | |
| Ø - Volumen 1M: | 26'363.65 | |
| Ø - Preis 6M: | 69.73 | |
| Ø - Volumen 6M: | 10'474.12 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.51% | |
| Volatilität 6M: | 25.15% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |