WTI Rohöl (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 08.01.2025 07:22:13 | Diff. +0,27 | Geld07:50:11 | Brief08:04:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,46USD | +0,37% | 73,24 | 73,54 | 73,38 | 73,46 | 73,18 | 73,19 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 73,38 |
|---|---|
| Tageshoch: | 73,46 |
| Tagestief: | 73,18 |
| Schluss Vortag: | 73,19 |
| Preisfeststellungen: | 21 |
| Abrechnungskurs(-): | 73,01 |
| Veränderung Settlement: | +0,62%(+0,4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74,66 | 08:04 | +0,17% | 74,66 | 74,67 | 70.576 | |
| F WBS 3/25 | 73,92 | 08:01 | +0,16% | 73,91 | 73,94 | 91.197 | |
| F WBS 4/25 | 73,46 | 07:22 | +0,37% | 73,24 | 73,54 | 50.293 | |
| F WBS 5/25 | 72,91 | 02:09 | +0,30% | 72,50 | - | 39.720 | |
| F WBS 6/25 | 72,25 | 07.01.2025 | - | 72,20 | 72,64 | 101.266 | |
| F WBS 7/25 | 71,87 | 07.01.2025 | - | 71,00 | - | 26.265 | |
| F WBS 8/25 | 71,37 | 07.01.2025 | - | - | - | 24.583 | |
| F WBS 9/25 | 70,98 | 07.01.2025 | - | - | - | 46.884 | |
| F WBS 10/25 | 70,56 | 07.01.2025 | - | - | - | 21.618 | |
| F WBS 11/25 | 70,17 | 07.01.2025 | - | - | - | 19.028 | |
| F WBS 12/25 | 69,81 | 07.01.2025 | - | 69,68 | 70,12 | 96.054 | |
| F WBS 1/26 | 69,67 | 06.01.2025 | - | - | - | 5.250 | |
| F WBS 2/26 | - | - | - | - | - | 2.720 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.617 | |
| F WBS 4/26 | - | - | - | - | - | 1.300 | |
| F WBS 5/26 | - | - | - | - | - | 1.242 | |
| F WBS 6/26 | 68,17 | 07.01.2025 | - | - | - | 42.597 | |
| F WBS 7/26 | - | - | - | - | - | 1.257 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.015 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.399 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 66,95 | 07.01.2025 | - | 65,60 | - | 38.802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +3,65% | ||
|---|---|---|---|
| 1 Monat | +10,30% | ||
| 3 Monate | +2,17% | ||
| lfd. Jahr | +3,65% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 73,19 | 71,99 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73,19 | 67,53 |
| 6M Hoch / 6M Tief: | 77,30 | 64,14 |
| Hoch (lfd. Jahr): | 07.01.2025 | 73,19 |
| Tief (lfd. Jahr): | 02.01.2025 | 71,99 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72,53 | |
| Ø - Volumen 1W: | 63.452,75 | |
| Ø - Preis 1M: | 69,80 | |
| Ø - Volumen 1M: | 39.791,75 | |
| Ø - Preis 6M: | 70,08 | |
| Ø - Volumen 6M: | 17.321,28 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,05% | |
| Volatilität 6M: | 25,15% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |