WTI Rohöl (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.01.2025 06:04:07 | Diff. -0.17 | Geld06:07:27 | Brief06:07:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.46USD | -0.23% | 74.43 | 74.45 | 74.56 | 74.59 | 74.43 | 74.63 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 74.56 |
|---|---|
| Tageshoch: | 74.59 |
| Tagestief: | 74.43 |
| Schluss Vortag: | 74.63 |
| Preisfeststellungen: | 224 |
| Abrechnungskurs(-): | 74.69 |
| Veränderung Settlement: | -0.31%(-0.2300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75.19 | 06:04 | -0.28% | 75.18 | 75.19 | 109'330 | |
| F WBS 4/25 | 74.46 | 06:04 | -0.23% | 74.43 | 74.45 | 68'629 | |
| F WBS 5/25 | 73.73 | 05:26 | -0.24% | 73.54 | 73.90 | 50'672 | |
| F WBS 6/25 | 73.10 | 02:17 | -0.15% | 72.80 | 73.24 | 100'458 | |
| F WBS 7/25 | 72.64 | 22.01.2025 | - | 71.63 | - | 32'920 | |
| F WBS 8/25 | 72.12 | 22.01.2025 | - | - | - | 26'845 | |
| F WBS 9/25 | 71.60 | 22.01.2025 | - | - | - | 53'861 | |
| F WBS 10/25 | 70.91 | 22.01.2025 | - | - | - | 23'846 | |
| F WBS 11/25 | 70.40 | 22.01.2025 | - | - | - | 20'209 | |
| F WBS 12/25 | 70.07 | 22.01.2025 | - | 69.56 | 70.00 | 100'168 | |
| F WBS 1/26 | 69.29 | 13.01.2025 | - | 63.40 | - | 5'937 | |
| F WBS 2/26 | - | - | - | - | - | 2'751 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'873 | |
| F WBS 4/26 | - | - | - | - | - | 1'566 | |
| F WBS 5/26 | - | - | - | - | - | 1'760 | |
| F WBS 6/26 | 68.34 | 22.01.2025 | - | - | - | 51'130 | |
| F WBS 7/26 | - | - | - | - | - | 1'801 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'067 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 5'060 | |
| F WBS 10/26 | - | - | - | - | - | 1'070 | |
| F WBS 11/26 | - | - | - | - | - | 1'054 | |
| F WBS 12/26 | 67.13 | 22.01.2025 | - | - | - | 43'172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16.01.2025 | - | 0.10 | - | 7'768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -2.70% | ||
|---|---|---|---|
| 1 Monat | +8.21% | ||
| 3 Monate | +6.80% | ||
| lfd. Jahr | +5.07% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 76.53 | 74.63 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.52 | 68.81 |
| 6M Hoch / 6M Tief: | 77.52 | 64.14 |
| Hoch (lfd. Jahr): | 15.01.2025 | 77.52 |
| Tief (lfd. Jahr): | 02.01.2025 | 71.99 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 75.56 | |
| Ø - Volumen 1W: | 86'983.60 | |
| Ø - Preis 1M: | 73.07 | |
| Ø - Volumen 1M: | 73'204.24 | |
| Ø - Preis 6M: | 70.08 | |
| Ø - Volumen 6M: | 25'967.99 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.11% | |
| Volatilität 6M: | 25.79% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |