WTI (WBS March 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/8/2025 8:07:04 AM | Chg. +0.13 | Bid8:15:08 AM | Ask8:15:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.93USD | +0.18% | 73.92 | 73.94 | 73.94 | 74.15 | 73.77 | 73.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 73.94 |
|---|---|
| High: | 74.15 |
| Low: | 73.77 |
| Previous Close: | 73.80 |
| Trades: | 649 |
| Settlement Price(-): | 73.57 |
| Change Settlement: | +0.49%(+0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.68 | 8:09 AM | +0.20% | 74.66 | 74.68 | 70,576 | |
| F WBS 3/25 | 73.93 | 8:07 AM | +0.18% | 73.92 | 73.94 | 91,197 | |
| F WBS 4/25 | 73.46 | 7:22 AM | +0.37% | 73.27 | 73.60 | 50,293 | |
| F WBS 5/25 | 72.91 | 2:09 AM | +0.30% | 72.80 | - | 39,720 | |
| F WBS 6/25 | 72.25 | 1/7/2025 | - | 72.20 | 72.64 | 101,266 | |
| F WBS 7/25 | 71.87 | 1/7/2025 | - | 71.00 | - | 26,265 | |
| F WBS 8/25 | 71.37 | 1/7/2025 | - | - | - | 24,583 | |
| F WBS 9/25 | 70.98 | 1/7/2025 | - | - | - | 46,884 | |
| F WBS 10/25 | 70.56 | 1/7/2025 | - | - | - | 21,618 | |
| F WBS 11/25 | 70.17 | 1/7/2025 | - | - | - | 19,028 | |
| F WBS 12/25 | 69.81 | 1/7/2025 | - | 69.68 | 70.12 | 96,054 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,250 | |
| F WBS 2/26 | - | - | - | - | - | 2,720 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,617 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,242 | |
| F WBS 6/26 | 68.17 | 1/7/2025 | - | - | - | 42,597 | |
| F WBS 7/26 | - | - | - | - | - | 1,257 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.95 | 1/7/2025 | - | 65.60 | - | 38,802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.46% | ||
|---|---|---|---|
| 1 Month | +10.77% | ||
| 3 Months | +2.41% | ||
| YTD | +3.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.80 | 72.48 |
|---|---|---|
| 1M High / 1M Low: | 73.80 | 67.68 |
| 6M High / 6M Low: | 77.52 | 64.54 |
| High (YTD): | 1/7/2025 | 73.80 |
| Low (YTD): | 1/2/2025 | 72.48 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.11 | |
| Avg. volume 1W: | 79,396.25 | |
| Avg. price 1M: | 70.17 | |
| Avg. volume 1M: | 58,173.50 | |
| Avg. price 6M: | 70.44 | |
| Avg. volume 6M: | 33,037.48 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.40% | |
| Volatility 6M: | 26.47% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |