WTI (WBS dicembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 21:21:14 | Var. - | Denaro08:07:33 | Lettera08:07:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 69.81USD | - | 64.50 | 72.00 | 69.37 | 69.88 | 69.37 | 69.45 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 69.37 |
|---|---|
| Max: | 69.88 |
| Min: | 69.37 |
| Chiusura precedente: | 69.45 |
| Fixing dei prezzi: | 77 |
| Prezzo di liquidazione(-): | 69.73 |
| Change Settlement: | +0.11%(+0.0800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.68 | 08:07 | +0.20% | 74.67 | 74.69 | 70,576 | |
| F WBS 3/25 | 73.93 | 08:07 | +0.18% | 73.93 | 73.94 | 91,197 | |
| F WBS 4/25 | 73.46 | 07:22 | +0.37% | 73.24 | 73.60 | 50,293 | |
| F WBS 5/25 | 72.91 | 02:09 | +0.30% | 72.50 | - | 39,720 | |
| F WBS 6/25 | 72.25 | 07/01/2025 | - | 71.80 | 73.00 | 101,266 | |
| F WBS 7/25 | 71.87 | 07/01/2025 | - | 71.00 | - | 26,265 | |
| F WBS 8/25 | 71.37 | 07/01/2025 | - | - | - | 24,583 | |
| F WBS 9/25 | 70.98 | 07/01/2025 | - | - | - | 46,884 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,618 | |
| F WBS 11/25 | 70.17 | 07/01/2025 | - | - | - | 19,028 | |
| F WBS 12/25 | 69.81 | 07/01/2025 | - | 64.50 | 72.00 | 96,054 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,250 | |
| F WBS 2/26 | - | - | - | - | - | 2,720 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,617 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,242 | |
| F WBS 6/26 | 68.17 | 07/01/2025 | - | - | - | 42,597 | |
| F WBS 7/26 | - | - | - | - | - | 1,257 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.95 | 07/01/2025 | - | 65.60 | - | 38,802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.11% | ||
|---|---|---|---|
| 1 mese | +6.24% | ||
| 3 mesi | -0.53% | ||
| YTD | +2.11% | ||
| 1 anno | +5.10% | ||
| 3 anni | +14.03% | ||
| 5 anni | - |
| 1W High / 1W Low: | 69.81 | 69.16 |
|---|---|---|
| 1M High / 1M Low: | 69.81 | 66.25 |
| 6m massimo / 6m minimo: | 73.88 | 63.82 |
| High (YTD): | 07/01/2025 | 69.81 |
| Low (YTD): | 02/01/2025 | 69.16 |
| 52W High: | 04/07/2024 | 74.80 |
| 52W Low: | 10/09/2024 | 63.82 |
| Prezzo medio 1s: | 69.46 | |
| Volume medio 1s: | 10,716.50 | |
| Prezzo medio 1m: | 67.59 | |
| Avg. volume 1M: | 9,144.55 | |
| Prezzo medio 6m: | 68.31 | |
| Volume medio 6m: | 7,966.93 | |
| Prezzo medio 1a: | 69.53 | |
| Volume medio 1a: | 5,638.10 | |
| Volatility 1M: | 11.71% | |
| Volatilità 6 mesi: | 20.73% | |
| Volatility 1Y: | 17.48% | |
| Volatility 3Y: | 19.44% |