WTI (WBS décembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 22/01/2025 20:26:50 | Chg. - | Bid05:38:05 | Demandez à05:38:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 70.07USD | - | 69.56 | 70.00 | 70.11 | 70.21 | 69.89 | 70.03 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 70.11 |
|---|---|
| Haut: | 70.21 |
| Bas: | 69.89 |
| Précédent Fermer: | 70.03 |
| Détermination des prix: | 56 |
| Prix de règlement(-): | 69.98 |
| Change Settlement: | +0.13%(+0.0900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75.19 | 05:34 | -0.28% | 75.18 | 75.19 | 109,330 | |
| F WBS 4/25 | 74.45 | 05:32 | -0.24% | 74.44 | 74.45 | 68,629 | |
| F WBS 5/25 | 73.73 | 05:26 | -0.24% | 73.54 | 73.90 | 50,672 | |
| F WBS 6/25 | 73.10 | 02:17 | -0.15% | 72.80 | 73.24 | 100,458 | |
| F WBS 7/25 | 72.64 | 22/01/2025 | - | 71.63 | - | 32,920 | |
| F WBS 8/25 | 72.12 | 22/01/2025 | - | - | - | 26,845 | |
| F WBS 9/25 | 71.60 | 22/01/2025 | - | - | - | 53,861 | |
| F WBS 10/25 | 70.91 | 22/01/2025 | - | - | - | 23,846 | |
| F WBS 11/25 | 70.40 | 22/01/2025 | - | - | - | 20,209 | |
| F WBS 12/25 | 70.07 | 22/01/2025 | - | 69.56 | 70.00 | 100,168 | |
| F WBS 1/26 | 69.29 | 13/01/2025 | - | 63.40 | - | 5,937 | |
| F WBS 2/26 | - | - | - | - | - | 2,751 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,873 | |
| F WBS 4/26 | - | - | - | - | - | 1,566 | |
| F WBS 5/26 | - | - | - | - | - | 1,760 | |
| F WBS 6/26 | 68.34 | 22/01/2025 | - | - | - | 51,130 | |
| F WBS 7/26 | - | - | - | - | - | 1,801 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.13 | 22/01/2025 | - | - | - | 43,172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Semaine | -0.17% | ||
|---|---|---|---|
| 1 Mois | +5.46% | ||
| 3 Mois | +3.29% | ||
| CAD | +2.49% | ||
| 1 An | +2.28% | ||
| 3 Ans | +9.40% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 70.19 | 69.91 |
|---|---|---|
| 1M haut / 1M Bas: | 71.04 | 66.44 |
| 6M Haut / 6M Bas: | 71.64 | 63.82 |
| Haut (CAD): | 15/01/2025 | 71.04 |
| Bas (CAD): | 02/01/2025 | 69.16 |
| 52 S haut: | 04/07/2024 | 74.80 |
| 52 S bas: | 10/09/2024 | 63.82 |
| Prix moyen 1S: | 70.03 | |
| Volume moyen 1S: | 15,679.20 | |
| Prix moyen 1M: | 69.13 | |
| Volume moyen 1M: | 14,144.81 | |
| Prix moyen 6M: | 68.09 | |
| Volume moyen 6M: | 9,275.08 | |
| Prix moyen 1A: | 69.61 | |
| Volume moyen 1A: | 6,408.30 | |
| Volatilité 1M: | 11.76% | |
| Volatilité 6M: | 20.61% | |
| Volatilité 1an: | 17.57% | |
| Volatilité 3 ans: | 19.33% |