WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/7/2025 9:21:14 PM | Chg. - | Bid8:07:33 AM | Ask8:07:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.81USD | - | 64.50 | 72.00 | 69.37 | 69.88 | 69.37 | 69.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 69.37 |
|---|---|
| High: | 69.88 |
| Low: | 69.37 |
| Previous Close: | 69.45 |
| Trades: | 77 |
| Settlement Price(-): | 69.73 |
| Change Settlement: | +0.11%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.68 | 8:07 AM | +0.20% | 74.67 | 74.69 | 70,576 | |
| F WBS 3/25 | 73.93 | 8:07 AM | +0.18% | 73.93 | 73.94 | 91,197 | |
| F WBS 4/25 | 73.46 | 7:22 AM | +0.37% | 73.24 | 73.60 | 50,293 | |
| F WBS 5/25 | 72.91 | 2:09 AM | +0.30% | 72.50 | - | 39,720 | |
| F WBS 6/25 | 72.25 | 1/7/2025 | - | 71.80 | 73.00 | 101,266 | |
| F WBS 7/25 | 71.87 | 1/7/2025 | - | 71.00 | - | 26,265 | |
| F WBS 8/25 | 71.37 | 1/7/2025 | - | - | - | 24,583 | |
| F WBS 9/25 | 70.98 | 1/7/2025 | - | - | - | 46,884 | |
| F WBS 10/25 | 70.56 | 1/7/2025 | - | - | - | 21,618 | |
| F WBS 11/25 | 70.17 | 1/7/2025 | - | - | - | 19,028 | |
| F WBS 12/25 | 69.81 | 1/7/2025 | - | 64.50 | 72.00 | 96,054 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,250 | |
| F WBS 2/26 | - | - | - | - | - | 2,720 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,617 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,242 | |
| F WBS 6/26 | 68.17 | 1/7/2025 | - | - | - | 42,597 | |
| F WBS 7/26 | - | - | - | - | - | 1,257 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.95 | 1/7/2025 | - | 65.60 | - | 38,802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.11% | ||
|---|---|---|---|
| 1 Month | +6.24% | ||
| 3 Months | -0.53% | ||
| YTD | +2.11% | ||
| 1 Year | +5.10% | ||
| 3 Years | +14.03% | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.81 | 69.16 |
|---|---|---|
| 1M High / 1M Low: | 69.81 | 66.25 |
| 6M High / 6M Low: | 73.88 | 63.82 |
| High (YTD): | 1/7/2025 | 69.81 |
| Low (YTD): | 1/2/2025 | 69.16 |
| 52W High: | 7/4/2024 | 74.80 |
| 52W Low: | 9/10/2024 | 63.82 |
| Avg. price 1W: | 69.46 | |
| Avg. volume 1W: | 10,716.50 | |
| Avg. price 1M: | 67.59 | |
| Avg. volume 1M: | 9,144.55 | |
| Avg. price 6M: | 68.31 | |
| Avg. volume 6M: | 7,966.93 | |
| Avg. price 1Y: | 69.53 | |
| Avg. volume 1Y: | 5,638.10 | |
| Volatility 1M: | 11.71% | |
| Volatility 6M: | 20.73% | |
| Volatility 1Y: | 17.48% | |
| Volatility 3Y: | 19.44% |