WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 22.01.2025 20:26:50 | Diff. - | Geld05:43:11 | Brief05:45:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,07USD | - | 69,56 | 70,00 | 70,11 | 70,21 | 69,89 | 70,03 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 70,11 |
|---|---|
| Tageshoch: | 70,21 |
| Tagestief: | 69,89 |
| Schluss Vortag: | 70,03 |
| Preisfeststellungen: | 56 |
| Abrechnungskurs(-): | 69,98 |
| Veränderung Settlement: | +0,13%(+0,0900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75,20 | 05:42 | -0,27% | 75,18 | 75,20 | 109.330 | |
| F WBS 4/25 | 74,46 | 05:42 | -0,23% | 74,44 | 74,46 | 68.629 | |
| F WBS 5/25 | 73,73 | 05:26 | -0,24% | 73,54 | 73,90 | 50.672 | |
| F WBS 6/25 | 73,10 | 02:17 | -0,15% | 72,80 | 73,24 | 100.458 | |
| F WBS 7/25 | 72,64 | 22.01.2025 | - | 71,63 | - | 32.920 | |
| F WBS 8/25 | 72,12 | 22.01.2025 | - | - | - | 26.845 | |
| F WBS 9/25 | 71,60 | 22.01.2025 | - | - | - | 53.861 | |
| F WBS 10/25 | 70,91 | 22.01.2025 | - | - | - | 23.846 | |
| F WBS 11/25 | 70,40 | 22.01.2025 | - | - | - | 20.209 | |
| F WBS 12/25 | 70,07 | 22.01.2025 | - | 69,56 | 70,00 | 100.168 | |
| F WBS 1/26 | 69,29 | 13.01.2025 | - | 63,40 | - | 5.937 | |
| F WBS 2/26 | - | - | - | - | - | 2.751 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.873 | |
| F WBS 4/26 | - | - | - | - | - | 1.566 | |
| F WBS 5/26 | - | - | - | - | - | 1.760 | |
| F WBS 6/26 | 68,34 | 22.01.2025 | - | - | - | 51.130 | |
| F WBS 7/26 | - | - | - | - | - | 1.801 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.067 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 5.060 | |
| F WBS 10/26 | - | - | - | - | - | 1.070 | |
| F WBS 11/26 | - | - | - | - | - | 1.054 | |
| F WBS 12/26 | 67,13 | 22.01.2025 | - | - | - | 43.172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | 0,10 | - | 7.768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Woche | -0,17% | ||
|---|---|---|---|
| 1 Monat | +5,46% | ||
| 3 Monate | +3,29% | ||
| lfd. Jahr | +2,49% | ||
| 1 Jahr | +2,28% | ||
| 3 Jahre | +9,40% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 70,19 | 69,91 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,04 | 66,44 |
| 6M Hoch / 6M Tief: | 71,64 | 63,82 |
| Hoch (lfd. Jahr): | 15.01.2025 | 71,04 |
| Tief (lfd. Jahr): | 02.01.2025 | 69,16 |
| 52W Hoch: | 04.07.2024 | 74,80 |
| 52W Tief: | 10.09.2024 | 63,82 |
| Ø - Preis 1W: | 70,03 | |
| Ø - Volumen 1W: | 15.679,20 | |
| Ø - Preis 1M: | 69,13 | |
| Ø - Volumen 1M: | 14.144,81 | |
| Ø - Preis 6M: | 68,09 | |
| Ø - Volumen 6M: | 9.275,08 | |
| Ø - Preis 1J: | 69,61 | |
| Ø - Volumen 1J: | 6.408,30 | |
| Volatilität 1M: | 11,76% | |
| Volatilität 6M: | 20,61% | |
| Volatilität 1J: | 17,57% | |
| Volatilität 3J: | 19,33% |