WTI (WBS ottobre 2025)/ XC000A0G9CM8 / ICE Europe
WBS22/01/2025 16:46:14 | Var. - | Denaro00:57:03 | Lettera00:57:03 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
70.91USD | - | - | - | 70.83 | 70.91 | 70.82 | 71.20 |
Dati master
WKN: | - |
---|---|
Ticker: | WBS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 18/04/2025 |
Quote data
Apertura: | 70.83 |
---|---|
Max: | 70.91 |
Min: | 70.82 |
Chiusura precedente: | 71.20 |
Fixing dei prezzi: | 4 |
Prezzo di liquidazione(-): | 70.92 |
Change Settlement: | -0.01%(-0.0100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F WBS 3/25 | 75.18 | 05:28 | -0.29% | 75.17 | 75.19 | 109,330 | |
F WBS 4/25 | 74.44 | 05:29 | -0.25% | 74.43 | 74.45 | 68,629 | |
F WBS 5/25 | 73.73 | 05:26 | -0.24% | 73.54 | 73.90 | 50,672 | |
F WBS 6/25 | 73.10 | 02:17 | -0.15% | 72.80 | 73.24 | 100,458 | |
F WBS 7/25 | 72.64 | 22/01/2025 | - | 71.63 | - | 32,920 | |
F WBS 8/25 | 72.12 | 22/01/2025 | - | - | - | 26,845 | |
F WBS 9/25 | 71.60 | 22/01/2025 | - | - | - | 53,861 | |
F WBS 10/25 | 70.91 | 22/01/2025 | - | - | - | 23,846 | |
F WBS 11/25 | 70.40 | 22/01/2025 | - | - | - | 20,209 | |
F WBS 12/25 | 70.07 | 22/01/2025 | - | 69.56 | 70.00 | 100,168 | |
F WBS 1/26 | 69.29 | 13/01/2025 | - | 63.40 | - | 5,937 | |
F WBS 2/26 | - | - | - | - | - | 2,751 | |
F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,873 | |
F WBS 4/26 | - | - | - | - | - | 1,566 | |
F WBS 5/26 | - | - | - | - | - | 1,760 | |
F WBS 6/26 | 68.34 | 22/01/2025 | - | - | - | 51,130 | |
F WBS 7/26 | - | - | - | - | - | 1,801 | |
F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
F WBS 10/26 | - | - | - | - | - | 1,070 | |
F WBS 11/26 | - | - | - | - | - | 1,054 | |
F WBS 12/26 | 67.13 | 22/01/2025 | - | - | - | 43,172 | |
F WBS 1/27 | - | - | - | - | - | 12 | |
F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
F WBS 3/27 | - | - | - | - | - | 3,000 | |
F WBS 4/27 | - | - | - | - | - | 10 | |
F WBS 5/27 | - | - | - | - | - | 10 | |
F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
F WBS 7/27 | - | - | - | - | - | 10 | |
F WBS 8/27 | - | - | - | - | - | 10 |
Prestazione
1 settimana | -1.10% | ||
---|---|---|---|
1 mese | +5.27% | ||
3 mesi | +3.84% | ||
YTD | +3.81% | ||
1 anno | +2.07% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 71.70 | 70.91 |
---|---|---|
1M High / 1M Low: | 72.21 | 67.36 |
6m massimo / 6m minimo: | 72.21 | 65.64 |
High (YTD): | 15/01/2025 | 72.21 |
Low (YTD): | 02/01/2025 | 69.68 |
52W High: | 15/01/2025 | 72.21 |
52W Low: | 06/12/2024 | 65.64 |
Prezzo medio 1s: | 71.27 | |
Volume medio 1s: | 2,181 | |
Prezzo medio 1m: | 70.24 | |
Avg. volume 1M: | 1,692.71 | |
Prezzo medio 6m: | 68.37 | |
Volume medio 6m: | 959.58 | |
Prezzo medio 1a: | 68.37 | |
Volume medio 1a: | 959.58 | |
Volatility 1M: | 12.84% | |
Volatilità 6 mesi: | 15.34% | |
Volatility 1Y: | 15.34% | |
Volatility 3Y: | - |