WTI (WBS ottobre 2025)/  XC000A0G9CM8  /  ICE Europe

22/01/2025 16:46:14 Var. - Denaro00:57:03 Lettera00:57:03 Apertura Max Min Chiusura precedente
70.91USD - - - 70.83 70.91 70.82 71.20
 

Dati master

WKN: -
Ticker: WBS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 18/04/2025

Quote data

Apertura: 70.83
Max: 70.91
Min: 70.82
Chiusura precedente: 71.20
Fixing dei prezzi: 4
Prezzo di liquidazione(-): 70.92
Change Settlement: -0.01%(-0.0100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F WBS 3/25 75.18 05:28 -0.29% 75.17 75.19 109,330
F WBS 4/25 74.44 05:29 -0.25% 74.43 74.45 68,629
F WBS 5/25 73.73 05:26 -0.24% 73.54 73.90 50,672
F WBS 6/25 73.10 02:17 -0.15% 72.80 73.24 100,458
F WBS 7/25 72.64 22/01/2025 - 71.63 - 32,920
F WBS 8/25 72.12 22/01/2025 - - - 26,845
F WBS 9/25 71.60 22/01/2025 - - - 53,861
F WBS 10/25 70.91 22/01/2025 - - - 23,846
F WBS 11/25 70.40 22/01/2025 - - - 20,209
F WBS 12/25 70.07 22/01/2025 - 69.56 70.00 100,168
F WBS 1/26 69.29 13/01/2025 - 63.40 - 5,937
F WBS 2/26 - - - - - 2,751
F WBS 3/26 66.96 31/10/2024 - - - 3,873
F WBS 4/26 - - - - - 1,566
F WBS 5/26 - - - - - 1,760
F WBS 6/26 68.34 22/01/2025 - - - 51,130
F WBS 7/26 - - - - - 1,801
F WBS 8/26 66.33 31/10/2024 - - - 1,067
F WBS 9/26 66.19 31/10/2024 - - - 5,060
F WBS 10/26 - - - - - 1,070
F WBS 11/26 - - - - - 1,054
F WBS 12/26 67.13 22/01/2025 - - - 43,172
F WBS 1/27 - - - - - 12
F WBS 2/27 64.54 11/12/2024 - - - 13
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - 10
F WBS 5/27 - - - - - 10
F WBS 6/27 65.98 16/01/2025 - 0.10 - 7,768
F WBS 7/27 - - - - - 10
F WBS 8/27 - - - - - 10

Prestazione

1 settimana
  -1.10%
1 mese  
+5.27%
3 mesi  
+3.84%
YTD  
+3.81%
1 anno  
+2.07%
3 anni     -
5 anni     -
1W High / 1W Low: 71.70 70.91
1M High / 1M Low: 72.21 67.36
6m massimo / 6m minimo: 72.21 65.64
High (YTD): 15/01/2025 72.21
Low (YTD): 02/01/2025 69.68
52W High: 15/01/2025 72.21
52W Low: 06/12/2024 65.64
Prezzo medio 1s:   71.27
Volume medio 1s:   2,181
Prezzo medio 1m:   70.24
Avg. volume 1M:   1,692.71
Prezzo medio 6m:   68.37
Volume medio 6m:   959.58
Prezzo medio 1a:   68.37
Volume medio 1a:   959.58
Volatility 1M:   12.84%
Volatilità 6 mesi:   15.34%
Volatility 1Y:   15.34%
Volatility 3Y:   -