OverviewChartNews

Gasoline RBOB (UHU September 2025)/  XFTTUHUICEEU  /  ICE Europe

1/22/2025 7:32:57 PM Chg. - Bid2:00:02 AM Ask12:57:00 AM Open High Low Previous Close
2.2112USD - 2.1800 - 2.2100 2.2114 2.2100 2.2220
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.2100
High: 2.2114
Low: 2.2100
Previous Close: 2.2220
Trades: 7
Settlement Price(-): 2.2118
Change Settlement: -0.03%(-0.0006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/25 2.0566 1/22/2025 - 2.0528 2.0557 3,888
F UHU 3/25 2.0821 3:20 AM -0.17% 2.0825 2.0839 9,503
F UHU 4/25 2.3161 4:28 AM -0.16% 2.3137 2.3160 6,019
F UHU 5/25 2.3203 1/22/2025 - 2.3050 2.3300 6,910
F UHU 6/25 2.3067 1/22/2025 - - - 6,663
F UHU 7/25 2.2871 1/22/2025 - - - 3,587
F UHU 8/25 2.2570 1/22/2025 - - - 1,362
F UHU 9/25 2.2112 1/22/2025 - 2.1800 - 1,550
F UHU 10/25 - - - - - 792
F UHU 11/25 - - - - - 72
F UHU 12/25 1.9000 11/19/2024 - - - 1,411
F UHU 1/26 - - - - - 32
F UHU 2/26 - - - - - 19
F UHU 3/26 - - - - - 33
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -

Performance

1 Week
  -0.49%
1 Month  
+5.95%
3 Months     -
YTD  
+5.95%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2112 2.2112
1M High / 1M Low: 2.2220 2.1350
6M High / 6M Low: - -
High (YTD): 1/15/2025 2.2220
Low (YTD): 1/9/2025 2.1350
52W High: - -
52W Low: - -
Avg. price 1W:   2.2112
Avg. volume 1W:   64
Avg. price 1M:   2.1832
Avg. volume 1M:   234.1429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -