Benzin RBOB (UHU September 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 22.01.2025 19:32:57 | Diff. - | Geld02:00:02 | Brief00:57:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2112USD | - | 2,1800 | - | 2,2100 | 2,2114 | 2,2100 | 2,2220 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,2100 |
|---|---|
| Tageshoch: | 2,2114 |
| Tagestief: | 2,2100 |
| Schluss Vortag: | 2,2220 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(-): | 2,2118 |
| Veränderung Settlement: | -0,03%(-0,0006) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2,0566 | 22.01.2025 | - | 2,0518 | 2,0555 | 3.888 | |
| F UHU 3/25 | 2,0821 | 03:20 | -0,17% | 2,0822 | 2,0839 | 9.503 | |
| F UHU 4/25 | 2,3161 | 04:28 | -0,16% | 2,3137 | 2,3160 | 6.019 | |
| F UHU 5/25 | 2,3203 | 22.01.2025 | - | 2,3050 | 2,3300 | 6.910 | |
| F UHU 6/25 | 2,3067 | 22.01.2025 | - | - | - | 6.663 | |
| F UHU 7/25 | 2,2871 | 22.01.2025 | - | - | - | 3.587 | |
| F UHU 8/25 | 2,2570 | 22.01.2025 | - | - | - | 1.362 | |
| F UHU 9/25 | 2,2112 | 22.01.2025 | - | 2,1800 | - | 1.550 | |
| F UHU 10/25 | - | - | - | - | - | 792 | |
| F UHU 11/25 | - | - | - | - | - | 72 | |
| F UHU 12/25 | 1,9000 | 19.11.2024 | - | - | - | 1.411 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,49% | ||
|---|---|---|---|
| 1 Monat | +5,95% | ||
| 3 Monate | - | ||
| lfd. Jahr | +5,95% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2112 | 2,2112 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2220 | 2,1350 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,2220 |
| Tief (lfd. Jahr): | 09.01.2025 | 2,1350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2112 | |
| Ø - Volumen 1W: | 64 | |
| Ø - Preis 1M: | 2,1832 | |
| Ø - Volumen 1M: | 234,1429 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,37% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |