Gasoline RBOB (UHU July 2027)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid00:56:10 | Ask00:56:10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.0794 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0612 | 20:38 | +0.22% | 2.0608 | 2.0618 | 3,835 | |
| F UHU 3/25 | 2.0908 | 20:54 | +0.25% | 2.0910 | 2.0925 | 9,666 | |
| F UHU 4/25 | 2.3187 | 20:57 | -0.05% | 2.3186 | 2.3193 | 5,678 | |
| F UHU 5/25 | 2.3212 | 17:15 | +0.04% | 2.3075 | 2.3325 | 6,974 | |
| F UHU 6/25 | 2.3067 | 22/01/2025 | - | - | - | 6,874 | |
| F UHU 7/25 | 2.2871 | 22/01/2025 | - | - | - | 3,658 | |
| F UHU 8/25 | 2.2570 | 22/01/2025 | - | - | - | 1,381 | |
| F UHU 9/25 | 2.2112 | 22/01/2025 | - | 2.1800 | - | 1,553 | |
| F UHU 10/25 | - | - | - | - | - | 796 | |
| F UHU 11/25 | - | - | - | - | - | 121 | |
| F UHU 12/25 | 1.9000 | 19/11/2024 | - | - | - | 1,504 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |