Benzin RBOB (UHU Mai 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 07.01.2025 15:27:45 | Diff. - | Geld08:09:35 | Brief08:09:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2800USD | - | 2,2650 | 2,2792 | 2,2800 | 2,2800 | 2,2800 | 2,2920 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,2800 |
|---|---|
| Tageshoch: | 2,2800 |
| Tagestief: | 2,2800 |
| Schluss Vortag: | 2,2920 |
| Preisfeststellungen: | 23 |
| Abrechnungskurs(-): | 2,2715 |
| Veränderung Settlement: | +0,37%(+0,0085) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2,0312 | 08:07 | +0,02% | 2,0303 | 2,0315 | 8.009 | |
| F UHU 3/25 | 2,0591 | 08:07 | 0,00% | 2,0586 | 2,0594 | 8.031 | |
| F UHU 4/25 | 2,2755 | 08:07 | +0,16% | 2,2730 | 2,2777 | 3.023 | |
| F UHU 5/25 | 2,2800 | 07.01.2025 | - | 2,2650 | 2,2792 | 4.507 | |
| F UHU 6/25 | 2,2746 | 06.01.2025 | - | - | - | 4.975 | |
| F UHU 7/25 | 2,2213 | 03.01.2025 | - | - | - | 2.760 | |
| F UHU 8/25 | 2,1860 | 03.01.2025 | - | - | - | 1.198 | |
| F UHU 9/25 | 2,1400 | 06.01.2025 | - | 2,1300 | - | 626 | |
| F UHU 10/25 | - | - | - | - | - | 616 | |
| F UHU 11/25 | - | - | - | - | - | 77 | |
| F UHU 12/25 | 1,9000 | 19.11.2024 | - | - | - | 1.914 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,40% | ||
|---|---|---|---|
| 1 Monat | +6,54% | ||
| 3 Monate | - | ||
| lfd. Jahr | +2,40% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2920 | 2,2708 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2920 | 2,1547 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 06.01.2025 | 2,2920 |
| Tief (lfd. Jahr): | 02.01.2025 | 2,2708 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2803 | |
| Ø - Volumen 1W: | 5.013,5000 | |
| Ø - Preis 1M: | 2,2186 | |
| Ø - Volumen 1M: | 3.333,2500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,78% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |