Gasoline RBOB (UHU avril 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 23/01/2025 04:28:01 | Chg. -0.0037 | Bid05:17:53 | Demandez à05:22:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.3161USD | -0.16% | 2.3137 | 2.3160 | 2.3196 | 2.3196 | 2.3161 | 2.3198 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.3196 |
|---|---|
| Haut: | 2.3196 |
| Bas: | 2.3161 |
| Précédent Fermer: | 2.3198 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 2.3192 |
| Change Settlement: | -0.13%(-0.0031) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0566 | 22/01/2025 | - | 2.0518 | 2.0557 | 3,888 | |
| F UHU 3/25 | 2.0821 | 03:20 | -0.17% | 2.0825 | 2.0837 | 9,503 | |
| F UHU 4/25 | 2.3161 | 04:28 | -0.16% | 2.3137 | 2.3160 | 6,019 | |
| F UHU 5/25 | 2.3203 | 22/01/2025 | - | 2.3050 | 2.3300 | 6,910 | |
| F UHU 6/25 | 2.3067 | 22/01/2025 | - | - | - | 6,663 | |
| F UHU 7/25 | 2.2871 | 22/01/2025 | - | - | - | 3,587 | |
| F UHU 8/25 | 2.2570 | 22/01/2025 | - | - | - | 1,362 | |
| F UHU 9/25 | 2.2112 | 22/01/2025 | - | 2.1800 | - | 1,550 | |
| F UHU 10/25 | - | - | - | - | - | 792 | |
| F UHU 11/25 | - | - | - | - | - | 72 | |
| F UHU 12/25 | 1.9000 | 19/11/2024 | - | - | - | 1,411 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.92% | ||
|---|---|---|---|
| 1 Mois | +7.01% | ||
| 3 Mois | +1.12% | ||
| CAD | +4.07% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.3614 | 2.3198 |
|---|---|---|
| 1M haut / 1M Bas: | 2.4034 | 2.1643 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 15/01/2025 | 2.4034 |
| Bas (CAD): | 08/01/2025 | 2.2600 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.3473 | |
| Volume moyen 1S: | 17,096.4000 | |
| Prix moyen 1M: | 2.2831 | |
| Volume moyen 1M: | 13,582.8571 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.47% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |