Gasoline RBOB (UHU April 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 08/01/2025 08:07:04 | Chg. +0.0036 | Bid08:25:35 | Ask08:27:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2755USD | +0.16% | 2.2718 | 2.2763 | 2.2795 | 2.2825 | 2.2747 | 2.2719 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 2.2795 |
|---|---|
| High: | 2.2825 |
| Low: | 2.2747 |
| Previous Close: | 2.2719 |
| Trades: | 18 |
| Settlement Price(-): | 2.2689 |
| Change Settlement: | +0.29%(+0.0066) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0312 | 08:07 | +0.02% | 2.0285 | 2.0298 | 8,009 | |
| F UHU 3/25 | 2.0579 | 08:24 | -0.05% | 2.0570 | 2.0578 | 8,031 | |
| F UHU 4/25 | 2.2755 | 08:07 | +0.16% | 2.2718 | 2.2763 | 3,023 | |
| F UHU 5/25 | 2.2800 | 07/01/2025 | - | 2.2650 | 2.2900 | 4,507 | |
| F UHU 6/25 | 2.2746 | 06/01/2025 | - | - | - | 4,975 | |
| F UHU 7/25 | 2.2213 | 03/01/2025 | - | - | - | 2,760 | |
| F UHU 8/25 | 2.1860 | 03/01/2025 | - | - | - | 1,198 | |
| F UHU 9/25 | 2.1400 | 06/01/2025 | - | 2.1300 | - | 626 | |
| F UHU 10/25 | - | - | - | - | - | 616 | |
| F UHU 11/25 | - | - | - | - | - | 77 | |
| F UHU 12/25 | 1.9000 | 19/11/2024 | - | - | - | 1,914 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | +6.42% | ||
| 3 Months | +5.90% | ||
| YTD | +2.24% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2753 | 2.2645 |
|---|---|---|
| 1M High / 1M Low: | 2.2753 | 2.1516 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 03/01/2025 | 2.2753 |
| Low (YTD): | 06/01/2025 | 2.2645 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2700 | |
| Avg. volume 1W: | 11,831.5000 | |
| Avg. price 1M: | 2.2065 | |
| Avg. volume 1M: | 6,625.5625 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |