Benzin RBOB (UHU April 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 08.01.2025 08:07:04 | Diff. +0.0036 | Geld08:25:35 | Brief08:26:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2755USD | +0.16% | 2.2718 | 2.2771 | 2.2795 | 2.2825 | 2.2747 | 2.2719 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2.2795 |
|---|---|
| Tageshoch: | 2.2825 |
| Tagestief: | 2.2747 |
| Schluss Vortag: | 2.2719 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(-): | 2.2689 |
| Veränderung Settlement: | +0.29%(+0.0066) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0312 | 08:07 | +0.02% | 2.0285 | 2.0301 | 8'009 | |
| F UHU 3/25 | 2.0579 | 08:24 | -0.05% | 2.0574 | 2.0583 | 8'031 | |
| F UHU 4/25 | 2.2755 | 08:07 | +0.16% | 2.2718 | 2.2771 | 3'023 | |
| F UHU 5/25 | 2.2800 | 07.01.2025 | - | 2.2650 | 2.2900 | 4'507 | |
| F UHU 6/25 | 2.2746 | 06.01.2025 | - | - | - | 4'975 | |
| F UHU 7/25 | 2.2213 | 03.01.2025 | - | - | - | 2'760 | |
| F UHU 8/25 | 2.1860 | 03.01.2025 | - | - | - | 1'198 | |
| F UHU 9/25 | 2.1400 | 06.01.2025 | - | 2.1300 | - | 626 | |
| F UHU 10/25 | - | - | - | - | - | 616 | |
| F UHU 11/25 | - | - | - | - | - | 77 | |
| F UHU 12/25 | 1.9000 | 19.11.2024 | - | - | - | 1'914 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.24% | ||
|---|---|---|---|
| 1 Monat | +6.42% | ||
| 3 Monate | +5.90% | ||
| lfd. Jahr | +2.24% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2753 | 2.2645 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2753 | 2.1516 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 03.01.2025 | 2.2753 |
| Tief (lfd. Jahr): | 06.01.2025 | 2.2645 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2700 | |
| Ø - Volumen 1W: | 11'831.5000 | |
| Ø - Preis 1M: | 2.2065 | |
| Ø - Volumen 1M: | 6'625.5625 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.25% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |