Gasoline RBOB (UHU mars 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 08/01/2025 08:07:04 | Chg. +0.0001 | Bid08:15:40 | Demandez à08:15:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.0591USD | 0.00% | 2.0585 | 2.0593 | 2.0641 | 2.0668 | 2.0583 | 2.0590 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.0641 |
|---|---|
| Haut: | 2.0668 |
| Bas: | 2.0583 |
| Précédent Fermer: | 2.0590 |
| Détermination des prix: | 145 |
| Prix de règlement(-): | 2.0544 |
| Change Settlement: | +0.23%(+0.0047) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0312 | 08:07 | +0.02% | 2.0295 | 2.0312 | 8,009 | |
| F UHU 3/25 | 2.0591 | 08:07 | 0.00% | 2.0585 | 2.0593 | 8,031 | |
| F UHU 4/25 | 2.2755 | 08:07 | +0.16% | 2.2730 | 2.2777 | 3,023 | |
| F UHU 5/25 | 2.2800 | 07/01/2025 | - | 2.2650 | 2.2900 | 4,507 | |
| F UHU 6/25 | 2.2746 | 06/01/2025 | - | - | - | 4,975 | |
| F UHU 7/25 | 2.2213 | 03/01/2025 | - | - | - | 2,760 | |
| F UHU 8/25 | 2.1860 | 03/01/2025 | - | - | - | 1,198 | |
| F UHU 9/25 | 2.1400 | 06/01/2025 | - | 2.1300 | - | 626 | |
| F UHU 10/25 | - | - | - | - | - | 616 | |
| F UHU 11/25 | - | - | - | - | - | 77 | |
| F UHU 12/25 | 1.9000 | 19/11/2024 | - | - | - | 1,914 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +1.37% | ||
|---|---|---|---|
| 1 Mois | +6.71% | ||
| 3 Mois | -2.83% | ||
| CAD | +1.37% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.0788 | 2.0547 |
|---|---|---|
| 1M haut / 1M Bas: | 2.0788 | 1.9468 |
| 6M Haut / 6M Bas: | 2.1191 | 1.8770 |
| Haut (CAD): | 03/01/2025 | 2.0788 |
| Bas (CAD): | 06/01/2025 | 2.0547 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.0662 | |
| Volume moyen 1S: | 25,811 | |
| Prix moyen 1M: | 2.0048 | |
| Volume moyen 1M: | 16,446.8500 | |
| Prix moyen 6M: | 1.9958 | |
| Volume moyen 6M: | 9,367.2188 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.33% | |
| Volatilité 6M: | 26.34% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |