Benzin RBOB (UHU Februar 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 22.01.2025 22:56:00 | Diff. - | Geld05:43:01 | Brief05:43:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0566USD | - | 2,0518 | 2,0557 | 2,0824 | 2,0884 | 2,0536 | 2,0872 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,0824 |
|---|---|
| Tageshoch: | 2,0884 |
| Tagestief: | 2,0536 |
| Schluss Vortag: | 2,0872 |
| Preisfeststellungen: | 405 |
| Abrechnungskurs(-): | 2,0578 |
| Veränderung Settlement: | -0,06%(-0,0012) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2,0566 | 22.01.2025 | - | 2,0518 | 2,0557 | 3.888 | |
| F UHU 3/25 | 2,0821 | 03:20 | -0,17% | 2,0826 | 2,0844 | 9.503 | |
| F UHU 4/25 | 2,3161 | 04:28 | -0,16% | 2,3137 | 2,3160 | 6.019 | |
| F UHU 5/25 | 2,3203 | 22.01.2025 | - | 2,3050 | 2,3300 | 6.910 | |
| F UHU 6/25 | 2,3067 | 22.01.2025 | - | - | - | 6.663 | |
| F UHU 7/25 | 2,2871 | 22.01.2025 | - | - | - | 3.587 | |
| F UHU 8/25 | 2,2570 | 22.01.2025 | - | - | - | 1.362 | |
| F UHU 9/25 | 2,2112 | 22.01.2025 | - | 2,1800 | - | 1.550 | |
| F UHU 10/25 | - | - | - | - | - | 792 | |
| F UHU 11/25 | - | - | - | - | - | 72 | |
| F UHU 12/25 | 1,9000 | 19.11.2024 | - | - | - | 1.411 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2,85% | ||
|---|---|---|---|
| 1 Monat | +5,15% | ||
| 3 Monate | +3,24% | ||
| lfd. Jahr | +2,26% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1170 | 2,0566 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1736 | 1,9558 |
| 6M Hoch / 6M Tief: | 2,1736 | 1,8532 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,1736 |
| Tief (lfd. Jahr): | 08.01.2025 | 2,0138 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,0965 | |
| Ø - Volumen 1W: | 4.285,6000 | |
| Ø - Preis 1M: | 2,0488 | |
| Ø - Volumen 1M: | 10.650,9524 | |
| Ø - Preis 6M: | 1,9931 | |
| Ø - Volumen 6M: | 13.421,6333 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20,44% | |
| Volatilität 6M: | 25,69% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |