Heating Oil (UHO July 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 1/22/2025 10:51:29 PM | Chg. - | Bid12:56:11 AM | Ask12:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3362USD | - | - | - | 2.3501 | 2.3501 | 2.3362 | 2.3599 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.3501 |
|---|---|
| High: | 2.3501 |
| Low: | 2.3362 |
| Previous Close: | 2.3599 |
| Trades: | 3 |
| Settlement Price(-): | 2.3417 |
| Change Settlement: | -0.23%(-0.0055) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.4700 | 2:00 AM | -0.31% | 2.4610 | 2.4637 | 6,993 | |
| F UHO 3/25 | 2.4099 | 3:59 AM | -0.42% | 2.4086 | 2.4097 | 8,465 | |
| F UHO 4/25 | 2.3723 | 5:13 AM | -0.39% | 2.3716 | 2.3728 | 4,630 | |
| F UHO 5/25 | 2.3614 | 1/22/2025 | - | 2.3480 | 2.3625 | 2,255 | |
| F UHO 6/25 | 2.3466 | 1/22/2025 | - | - | - | 6,819 | |
| F UHO 7/25 | 2.3362 | 1/22/2025 | - | - | - | 1,695 | |
| F UHO 8/25 | 2.3819 | 1/17/2025 | - | - | - | 1,445 | |
| F UHO 9/25 | - | - | - | - | - | 2,135 | |
| F UHO 10/25 | 2.2743 | 1/8/2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 1/8/2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | - | 2,494 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | +7.74% | ||
| 3 Months | - | ||
| YTD | +5.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3931 | 2.3362 |
|---|---|---|
| 1M High / 1M Low: | 2.3931 | 2.2177 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/17/2025 | 2.3931 |
| Low (YTD): | 1/22/2025 | 2.3362 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3631 | |
| Avg. volume 1W: | 2,398.3333 | |
| Avg. price 1M: | 2.3390 | |
| Avg. volume 1M: | 1,927.1667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.81% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |