Heating Oil (UHO avril 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 23/01/2025 05:13:00 | Chg. -0.0092 | Bid05:39:42 | Demandez à05:38:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.3723USD | -0.39% | 2.3711 | 2.3723 | 2.3765 | 2.3765 | 2.3723 | 2.3815 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.3765 |
|---|---|
| Haut: | 2.3765 |
| Bas: | 2.3723 |
| Précédent Fermer: | 2.3815 |
| Détermination des prix: | 15 |
| Prix de règlement(-): | 2.3868 |
| Change Settlement: | -0.61%(-0.0145) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.4700 | 02:00 | -0.31% | 2.4612 | 2.4631 | 6,993 | |
| F UHO 3/25 | 2.4099 | 03:59 | -0.42% | 2.4080 | 2.4091 | 8,465 | |
| F UHO 4/25 | 2.3723 | 05:13 | -0.39% | 2.3711 | 2.3723 | 4,630 | |
| F UHO 5/25 | 2.3614 | 22/01/2025 | - | 2.3375 | 2.3625 | 2,255 | |
| F UHO 6/25 | 2.3466 | 22/01/2025 | - | - | - | 6,819 | |
| F UHO 7/25 | 2.3362 | 22/01/2025 | - | - | - | 1,695 | |
| F UHO 8/25 | 2.3819 | 17/01/2025 | - | - | - | 1,445 | |
| F UHO 9/25 | - | - | - | - | - | 2,135 | |
| F UHO 10/25 | 2.2743 | 08/01/2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 08/01/2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | - | 2,494 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -5.04% | ||
|---|---|---|---|
| 1 Mois | +8.28% | ||
| 3 Mois | +2.09% | ||
| CAD | +4.85% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.5012 | 2.3815 |
|---|---|---|
| 1M haut / 1M Bas: | 2.5206 | 2.1747 |
| 6M Haut / 6M Bas: | 2.5206 | 2.1194 |
| Haut (CAD): | 15/01/2025 | 2.5206 |
| Bas (CAD): | 08/01/2025 | 2.3001 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.4567 | |
| Volume moyen 1S: | 39,276 | |
| Prix moyen 1M: | 2.3465 | |
| Volume moyen 1M: | 22,800.2857 | |
| Prix moyen 6M: | 2.2606 | |
| Volume moyen 6M: | 9,827.0299 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.79% | |
| Volatilité 6M: | 23.03% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |