Heizöl (UHO April 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 23.01.2025 05:13:00 | Diff. -0.0092 | Geld05:34:45 | Brief05:34:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3723USD | -0.39% | 2.3713 | 2.3724 | 2.3765 | 2.3765 | 2.3723 | 2.3815 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2.3765 |
|---|---|
| Tageshoch: | 2.3765 |
| Tagestief: | 2.3723 |
| Schluss Vortag: | 2.3815 |
| Preisfeststellungen: | 15 |
| Abrechnungskurs(-): | 2.3868 |
| Veränderung Settlement: | -0.61%(-0.0145) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.4700 | 02:00 | -0.31% | 2.4610 | 2.4630 | 6'993 | |
| F UHO 3/25 | 2.4099 | 03:59 | -0.42% | 2.4092 | 2.4099 | 8'465 | |
| F UHO 4/25 | 2.3723 | 05:13 | -0.39% | 2.3713 | 2.3724 | 4'630 | |
| F UHO 5/25 | 2.3614 | 22.01.2025 | - | 2.3375 | 2.3625 | 2'255 | |
| F UHO 6/25 | 2.3466 | 22.01.2025 | - | - | - | 6'819 | |
| F UHO 7/25 | 2.3362 | 22.01.2025 | - | - | - | 1'695 | |
| F UHO 8/25 | 2.3819 | 17.01.2025 | - | - | - | 1'445 | |
| F UHO 9/25 | - | - | - | - | - | 2'135 | |
| F UHO 10/25 | 2.2743 | 08.01.2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 08.01.2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 30.12.2024 | - | - | - | 2'494 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -5.04% | ||
|---|---|---|---|
| 1 Monat | +8.28% | ||
| 3 Monate | +2.09% | ||
| lfd. Jahr | +4.85% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5012 | 2.3815 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.5206 | 2.1747 |
| 6M Hoch / 6M Tief: | 2.5206 | 2.1194 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2.5206 |
| Tief (lfd. Jahr): | 08.01.2025 | 2.3001 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4567 | |
| Ø - Volumen 1W: | 39'276 | |
| Ø - Preis 1M: | 2.3465 | |
| Ø - Volumen 1M: | 22'800.2857 | |
| Ø - Preis 6M: | 2.2606 | |
| Ø - Volumen 6M: | 9'827.0299 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.79% | |
| Volatilität 6M: | 23.03% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |