Heating Oil (UHO March 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 1/8/2025 8:07:04 AM | Chg. +0.0048 | Bid8:11:57 AM | Ask8:12:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3568USD | +0.20% | 2.3558 | 2.3568 | 2.3568 | 2.3619 | 2.3525 | 2.3520 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.3568 |
|---|---|
| High: | 2.3619 |
| Low: | 2.3525 |
| Previous Close: | 2.3520 |
| Trades: | 128 |
| Settlement Price(-): | 2.3487 |
| Change Settlement: | +0.34%(+0.0081) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3790 | 7:23 AM | +0.45% | 2.3733 | 2.3748 | 6,853 | |
| F UHO 3/25 | 2.3568 | 8:07 AM | +0.20% | 2.3558 | 2.3568 | 7,763 | |
| F UHO 4/25 | 2.3223 | 8:07 AM | +0.24% | 2.3210 | 2.3227 | 3,552 | |
| F UHO 5/25 | 2.2913 | 1/7/2025 | - | - | - | 1,695 | |
| F UHO 6/25 | 2.2691 | 1/6/2025 | - | 2.2700 | 2.2950 | 5,446 | |
| F UHO 7/25 | 2.2177 | 12/30/2024 | - | - | - | 1,093 | |
| F UHO 8/25 | 2.2052 | 12/18/2024 | - | - | - | 652 | |
| F UHO 9/25 | - | - | - | - | - | 1,886 | |
| F UHO 10/25 | 2.2306 | 12/30/2024 | - | - | - | 71 | |
| F UHO 11/25 | 2.2324 | 12/30/2024 | - | - | - | 119 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | - | 1,979 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.54% | ||
|---|---|---|---|
| 1 Month | +10.65% | ||
| 3 Months | +1.72% | ||
| YTD | +2.54% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3520 | 2.3362 |
|---|---|---|
| 1M High / 1M Low: | 2.3520 | 2.1766 |
| 6M High / 6M Low: | 2.5655 | 2.1300 |
| High (YTD): | 1/7/2025 | 2.3520 |
| Low (YTD): | 1/2/2025 | 2.3362 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3409 | |
| Avg. volume 1W: | 30,448 | |
| Avg. price 1M: | 2.2524 | |
| Avg. volume 1M: | 19,666.9500 | |
| Avg. price 6M: | 2.2480 | |
| Avg. volume 6M: | 10,391.4935 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.47% | |
| Volatility 6M: | 24.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |