Heizöl (UHO März 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 23.01.2025 03:59:55 | Diff. -0,0102 | Geld05:36:51 | Brief05:34:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4099USD | -0,42% | 2,4082 | 2,4091 | 2,4160 | 2,4175 | 2,4099 | 2,4201 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,4160 |
|---|---|
| Tageshoch: | 2,4175 |
| Tagestief: | 2,4099 |
| Schluss Vortag: | 2,4201 |
| Preisfeststellungen: | 56 |
| Abrechnungskurs(-): | 2,4272 |
| Veränderung Settlement: | -0,71%(-0,0173) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2,4700 | 02:00 | -0,31% | 2,4612 | 2,4630 | 6.993 | |
| F UHO 3/25 | 2,4099 | 03:59 | -0,42% | 2,4082 | 2,4091 | 8.465 | |
| F UHO 4/25 | 2,3723 | 05:13 | -0,39% | 2,3713 | 2,3724 | 4.630 | |
| F UHO 5/25 | 2,3614 | 22.01.2025 | - | 2,3375 | 2,3625 | 2.255 | |
| F UHO 6/25 | 2,3466 | 22.01.2025 | - | - | - | 6.819 | |
| F UHO 7/25 | 2,3362 | 22.01.2025 | - | - | - | 1.695 | |
| F UHO 8/25 | 2,3819 | 17.01.2025 | - | - | - | 1.445 | |
| F UHO 9/25 | - | - | - | - | - | 2.135 | |
| F UHO 10/25 | 2,2743 | 08.01.2025 | - | - | - | 97 | |
| F UHO 11/25 | 2,2811 | 08.01.2025 | - | - | - | 59 | |
| F UHO 12/25 | 2,2307 | 30.12.2024 | - | - | - | 2.494 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -6,03% | ||
|---|---|---|---|
| 1 Monat | +8,24% | ||
| 3 Monate | +7,62% | ||
| lfd. Jahr | +4,85% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5670 | 2,4201 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5872 | 2,1999 |
| 6M Hoch / 6M Tief: | 2,5872 | 2,1300 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,5872 |
| Tief (lfd. Jahr): | 02.01.2025 | 2,3362 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,5157 | |
| Ø - Volumen 1W: | 48.401,2000 | |
| Ø - Preis 1M: | 2,3901 | |
| Ø - Volumen 1M: | 31.600,1905 | |
| Ø - Preis 6M: | 2,2721 | |
| Ø - Volumen 6M: | 14.492,6163 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25,48% | |
| Volatilität 6M: | 25,30% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |