Heating Oil (UHO February 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 08/01/2025 07:23:15 | Chg. +0.0106 | Bid08:32:31 | Ask08:32:26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3790USD | +0.45% | 2.3743 | 2.3758 | 2.3684 | 2.3790 | 2.3684 | 2.3684 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 2.3684 |
|---|---|
| High: | 2.3790 |
| Low: | 2.3684 |
| Previous Close: | 2.3684 |
| Trades: | 19 |
| Settlement Price(-): | 2.3663 |
| Change Settlement: | +0.54%(+0.0127) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3790 | 07:23 | +0.45% | 2.3743 | 2.3758 | 6,853 | |
| F UHO 3/25 | 2.3577 | 08:22 | +0.24% | 2.3569 | 2.3578 | 7,763 | |
| F UHO 4/25 | 2.3223 | 08:07 | +0.24% | 2.3222 | 2.3235 | 3,552 | |
| F UHO 5/25 | 2.2913 | 07/01/2025 | - | - | - | 1,695 | |
| F UHO 6/25 | 2.2691 | 06/01/2025 | - | 2.2700 | 2.2975 | 5,446 | |
| F UHO 7/25 | 2.2177 | 30/12/2024 | - | - | - | 1,093 | |
| F UHO 8/25 | 2.2052 | 18/12/2024 | - | - | - | 652 | |
| F UHO 9/25 | - | - | - | - | - | 1,886 | |
| F UHO 10/25 | 2.2306 | 30/12/2024 | - | - | - | 71 | |
| F UHO 11/25 | 2.2324 | 30/12/2024 | - | - | - | 119 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | - | 1,979 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.67% | ||
|---|---|---|---|
| 1 Month | +11.38% | ||
| 3 Months | +2.03% | ||
| YTD | +2.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3684 | 2.3551 |
|---|---|---|
| 1M High / 1M Low: | 2.3684 | 2.1844 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 07/01/2025 | 2.3684 |
| Low (YTD): | 03/01/2025 | 2.3551 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3597 | |
| Avg. volume 1W: | 18,327.5000 | |
| Avg. price 1M: | 2.2667 | |
| Avg. volume 1M: | 18,011.2500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |