Heizöl (UHO Februar 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 08.01.2025 07:23:15 | Diff. +0,0106 | Geld08:32:31 | Brief08:32:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3790USD | +0,45% | 2,3743 | 2,3758 | 2,3684 | 2,3790 | 2,3684 | 2,3684 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,3684 |
|---|---|
| Tageshoch: | 2,3790 |
| Tagestief: | 2,3684 |
| Schluss Vortag: | 2,3684 |
| Preisfeststellungen: | 19 |
| Abrechnungskurs(-): | 2,3663 |
| Veränderung Settlement: | +0,54%(+0,0127) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2,3790 | 07:23 | +0,45% | 2,3743 | 2,3758 | 6.853 | |
| F UHO 3/25 | 2,3577 | 08:22 | +0,24% | 2,3569 | 2,3578 | 7.763 | |
| F UHO 4/25 | 2,3223 | 08:07 | +0,24% | 2,3220 | 2,3233 | 3.552 | |
| F UHO 5/25 | 2,2913 | 07.01.2025 | - | - | - | 1.695 | |
| F UHO 6/25 | 2,2691 | 06.01.2025 | - | 2,2700 | 2,2950 | 5.446 | |
| F UHO 7/25 | 2,2177 | 30.12.2024 | - | - | - | 1.093 | |
| F UHO 8/25 | 2,2052 | 18.12.2024 | - | - | - | 652 | |
| F UHO 9/25 | - | - | - | - | - | 1.886 | |
| F UHO 10/25 | 2,2306 | 30.12.2024 | - | - | - | 71 | |
| F UHO 11/25 | 2,2324 | 30.12.2024 | - | - | - | 119 | |
| F UHO 12/25 | 2,2307 | 30.12.2024 | - | - | - | 1.979 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,67% | ||
|---|---|---|---|
| 1 Monat | +11,38% | ||
| 3 Monate | +2,03% | ||
| lfd. Jahr | +2,67% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3684 | 2,3551 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3684 | 2,1844 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 07.01.2025 | 2,3684 |
| Tief (lfd. Jahr): | 03.01.2025 | 2,3551 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3597 | |
| Ø - Volumen 1W: | 18.327,5000 | |
| Ø - Preis 1M: | 2,2667 | |
| Ø - Volumen 1M: | 18.011,2500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,09% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |