Sugar (SB maggio 2026)/ XC0002272240 / ICE US
SB| 22/01/2025 00:00:00 | Var. +0.13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16.75USX | +0.78% | 16.63 | 16.83 | 16.57 | 16.62 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | SB |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 16.63 |
|---|---|
| Max: | 16.83 |
| Min: | 16.57 |
| Chiusura precedente: | 16.62 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/01/2025): | 16.74 |
| Change Settlement: | +0.06%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F SB 3/25 | 18.16 | 22/01/2025 | +2.31% | - | - | 360,542 | |
| F SB 5/25 | 17.08 | 22/01/2025 | +1.79% | - | - | 205,773 | |
| F SB 7/25 | 16.84 | 22/01/2025 | +1.63% | - | - | 157,463 | |
| F SB 10/25 | 16.98 | 22/01/2025 | +1.37% | - | - | 96,425 | |
| F SB 3/26 | 17.35 | 22/01/2025 | +1.23% | - | - | 67,194 | |
| F SB 5/26 | 16.75 | 22/01/2025 | +0.78% | - | - | 34,013 | |
| F SB 7/26 | 16.50 | 22/01/2025 | +0.61% | - | - | 24,521 | |
| F SB 10/26 | 16.56 | 22/01/2025 | +0.55% | - | - | 19,606 | |
| F SB 3/27 | 16.93 | 22/01/2025 | +0.53% | - | - | 11,549 | |
| F SB 5/27 | 16.60 | 22/01/2025 | +0.73% | - | - | 5,680 | |
| F SB 7/27 | 16.47 | 22/01/2025 | +0.67% | - | - | 6,860 | |
| F SB 10/27 | 16.54 | 22/01/2025 | +0.49% | - | - | 2,538 |
Prestazione
| 1 settimana | -0.59% | ||
|---|---|---|---|
| 1 mese | -1.53% | ||
| 3 mesi | -8.52% | ||
| YTD | -1.30% | ||
| 1 anno | -13.84% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 16.85 | 16.62 |
|---|---|---|
| 1M High / 1M Low: | 17.30 | 16.62 |
| 6m massimo / 6m minimo: | 18.98 | 16.62 |
| High (YTD): | 10/01/2025 | 17.30 |
| Low (YTD): | 21/01/2025 | 16.62 |
| 52W High: | 16/02/2024 | 20.03 |
| 52W Low: | 21/01/2025 | 16.62 |
| Prezzo medio 1s: | 16.72 | |
| Volume medio 1s: | 4,955 | |
| Prezzo medio 1m: | 17.02 | |
| Avg. volume 1M: | 2,091 | |
| Prezzo medio 6m: | 17.80 | |
| Volume medio 6m: | 1,624.13 | |
| Prezzo medio 1a: | 18.29 | |
| Volume medio 1a: | 1,030.25 | |
| Volatility 1M: | 10.06% | |
| Volatilità 6 mesi: | 12.78% | |
| Volatility 1Y: | 12.57% | |
| Volatility 3Y: | - |