OverviewChartNews

Sugar (SB May 2026)/  XC0002272240  /  ICE US

1/22/2025 12:00:00 AM Chg. +0.13 Open High Low Previous Close
16.75USX +0.78% 16.63 16.83 16.57 16.62
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 16.63
High: 16.83
Low: 16.57
Previous Close: 16.62
Trades: -
Settlement Price(1/22/2025): 16.74
Change Settlement: +0.06%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 18.16 1/22/2025 +2.31% - - 360,542
F SB 5/25 17.08 1/22/2025 +1.79% - - 205,773
F SB 7/25 16.84 1/22/2025 +1.63% - - 157,463
F SB 10/25 16.98 1/22/2025 +1.37% - - 96,425
F SB 3/26 17.35 1/22/2025 +1.23% - - 67,194
F SB 5/26 16.75 1/22/2025 +0.78% - - 34,013
F SB 7/26 16.50 1/22/2025 +0.61% - - 24,521
F SB 10/26 16.56 1/22/2025 +0.55% - - 19,606
F SB 3/27 16.93 1/22/2025 +0.53% - - 11,549
F SB 5/27 16.60 1/22/2025 +0.73% - - 5,680
F SB 7/27 16.47 1/22/2025 +0.67% - - 6,860
F SB 10/27 16.54 1/22/2025 +0.49% - - 2,538

Performance

1 Week
  -0.59%
1 Month
  -1.53%
3 Months
  -8.52%
YTD
  -1.30%
1 Year
  -13.84%
3 Years     -
5 Years     -
1W High / 1W Low: 16.85 16.62
1M High / 1M Low: 17.30 16.62
6M High / 6M Low: 18.98 16.62
High (YTD): 1/10/2025 17.30
Low (YTD): 1/21/2025 16.62
52W High: 2/16/2024 20.03
52W Low: 1/21/2025 16.62
Avg. price 1W:   16.72
Avg. volume 1W:   4,955
Avg. price 1M:   17.02
Avg. volume 1M:   2,091
Avg. price 6M:   17.80
Avg. volume 6M:   1,624.13
Avg. price 1Y:   18.29
Avg. volume 1Y:   1,030.25
Volatility 1M:   10.06%
Volatility 6M:   12.78%
Volatility 1Y:   12.57%
Volatility 3Y:   -