OverviewChartNews

Sugar (SB March 2027)/  XC0002272240  /  ICE US

07/01/2025 00:00:00 Chg. +0.03 Open High Low Previous Close
17.19USX +0.17% 17.18 17.23 17.10 17.16
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 17.18
High: 17.23
Low: 17.10
Previous Close: 17.16
Trades: -
Settlement Price(07/01/2025): 17.15
Change Settlement: +0.23%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 19.51 07/01/2025 +0.93% - - 347,373
F SB 5/25 18.14 07/01/2025 +0.78% - - 202,653
F SB 7/25 17.75 07/01/2025 +0.57% - - 155,465
F SB 10/25 17.78 07/01/2025 +0.68% - - 92,244
F SB 3/26 18.05 07/01/2025 +0.67% - - 57,030
F SB 5/26 17.27 07/01/2025 +0.41% - - 36,758
F SB 7/26 16.85 07/01/2025 +0.06% - - 23,287
F SB 10/26 16.86 07/01/2025 +0.06% - - 18,836
F SB 3/27 17.19 07/01/2025 +0.17% - - 11,242
F SB 5/27 16.84 07/01/2025 +0.18% - - 5,367
F SB 7/27 16.59 03/01/2025 +0.42% - - 6,519
F SB 10/27 16.65 03/01/2025 +0.30% - - 2,382

Performance

1 Week  
+1.36%
1 Month
  -2.11%
3 Months
  -4.23%
YTD  
+1.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.19 17.08
1M High / 1M Low: 17.54 16.91
6M High / 6M Low: 18.30 16.91
High (YTD): 07/01/2025 17.19
Low (YTD): 02/01/2025 17.08
52W High: - -
52W Low: - -
Avg. price 1W:   17.15
Avg. volume 1W:   233.50
Avg. price 1M:   17.18
Avg. volume 1M:   424.50
Avg. price 6M:   17.68
Avg. volume 6M:   373.31
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.76%
Volatility 6M:   10.62%
Volatility 1Y:   -
Volatility 3Y:   -