OverviewChartNews

Sugar (SB March 2026)/  XC0002272240  /  ICE US

1/22/2025 12:00:00 AM Chg. +0.21 Open High Low Previous Close
17.35USX +1.23% 17.17 17.43 17.10 17.14
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 17.17
High: 17.43
Low: 17.10
Previous Close: 17.14
Trades: -
Settlement Price(1/22/2025): 17.33
Change Settlement: +0.12%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 18.16 1/22/2025 +2.31% - - 360,542
F SB 5/25 17.08 1/22/2025 +1.79% - - 205,773
F SB 7/25 16.84 1/22/2025 +1.63% - - 157,463
F SB 10/25 16.98 1/22/2025 +1.37% - - 96,425
F SB 3/26 17.35 1/22/2025 +1.23% - - 67,194
F SB 5/26 16.75 1/22/2025 +0.78% - - 34,013
F SB 7/26 16.50 1/22/2025 +0.61% - - 24,521
F SB 10/26 16.56 1/22/2025 +0.55% - - 19,606
F SB 3/27 16.93 1/22/2025 +0.53% - - 11,549
F SB 5/27 16.60 1/22/2025 +0.73% - - 5,680
F SB 7/27 16.47 1/22/2025 +0.67% - - 6,860
F SB 10/27 16.54 1/22/2025 +0.49% - - 2,538

Performance

1 Week
  -0.46%
1 Month
  -2.53%
3 Months
  -11.03%
YTD
  -2.20%
1 Year
  -13.90%
3 Years     -
5 Years     -
1W High / 1W Low: 17.43 17.14
1M High / 1M Low: 18.05 17.14
6M High / 6M Low: 20.24 17.14
High (YTD): 1/7/2025 18.05
Low (YTD): 1/21/2025 17.14
52W High: 2/27/2024 20.80
52W Low: 1/21/2025 17.14
Avg. price 1W:   17.29
Avg. volume 1W:   9,299.50
Avg. price 1M:   17.73
Avg. volume 1M:   5,968.20
Avg. price 6M:   18.67
Avg. volume 6M:   3,932.32
Avg. price 1Y:   19.06
Avg. volume 1Y:   2,456.76
Volatility 1M:   12.87%
Volatility 6M:   15.50%
Volatility 1Y:   14.24%
Volatility 3Y:   -