Gasoline RBOB (RB September 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0.0034 | Geld05:29:59 | Brief05:29:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0593USD | -0.16% | 2.0055 | 2.1061 | 2.0593 | 2.0593 | 2.0593 | 2.0627 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2.0593 |
|---|---|
| Tageshoch: | 2.0593 |
| Tagestief: | 2.0593 |
| Schluss Vortag: | 2.0627 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 2.0593 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0539 | 05:28 | -0.15% | 2.0540 | 2.0545 | 44'697 | |
| F RB 3/25 | 2.0833 | 05:29 | -0.12% | 2.0827 | 2.0833 | 113'308 | |
| F RB 4/25 | 2.3157 | 05:29 | -0.12% | 2.3152 | 2.3158 | 66'008 | |
| F RB 5/25 | 2.3174 | 05:27 | -0.18% | 2.3171 | 2.3176 | 51'487 | |
| F RB 6/25 | 2.3038 | 05:23 | -0.18% | 2.3032 | 2.3042 | 51'411 | |
| F RB 7/25 | 2.2818 | 05:22 | -0.22% | 2.2813 | 2.2826 | 23'549 | |
| F RB 8/25 | 2.2566 | 00:00 | +0.08% | - | - | 13'927 | |
| F RB 9/25 | 2.2118 | 00:00 | +0.02% | - | - | 27'383 | |
| F RB 10/25 | 2.0440 | 00:00 | +0.01% | - | - | 9'224 | |
| F RB 11/25 | 1.9959 | 00:00 | -0.17% | - | - | 3'591 | |
| F RB 12/25 | 1.9587 | 01:53 | -0.01% | 1.9550 | 1.9565 | 23'492 | |
| F RB 1/26 | 1.9452 | 00:00 | -0.16% | 1.9302 | - | 3'203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9194 | 1.9664 | 631 | |
| F RB 3/26 | 1.9586 | 00:00 | -0.16% | 1.9327 | 1.9790 | 335 | |
| F RB 4/26 | 2.1534 | 00:00 | -0.15% | 2.1220 | 2.1740 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1187 | 2.1762 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | - | 2.1366 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 1.9939 | 2.1469 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 1.9403 | 2.1328 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0055 | 2.1061 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8683 | 1.9792 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8501 | 1.9294 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Performance
| 1 Woche | -1.69% | ||
|---|---|---|---|
| 1 Monat | +5.49% | ||
| 3 Monate | +0.88% | ||
| lfd. Jahr | +3.66% | ||
| 1 Jahr | -1.35% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0948 | 2.0627 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0948 | 1.9521 |
| 6M Hoch / 6M Tief: | 2.1703 | 1.9258 |
| Hoch (lfd. Jahr): | 16.01.2025 | 2.0948 |
| Tief (lfd. Jahr): | 01.01.2025 | 1.9990 |
| 52W Hoch: | 16.04.2024 | 2.2354 |
| 52W Tief: | 10.09.2024 | 1.9258 |
| Ø - Preis 1W: | 2.0734 | |
| Ø - Volumen 1W: | .2500 | |
| Ø - Preis 1M: | 2.0287 | |
| Ø - Volumen 1M: | .0476 | |
| Ø - Preis 6M: | 2.0318 | |
| Ø - Volumen 6M: | .0077 | |
| Ø - Preis 1J: | 2.0762 | |
| Ø - Volumen 1J: | .0050 | |
| Volatilität 1M: | 10.55% | |
| Volatilität 6M: | 19.44% | |
| Volatilität 1J: | 17.64% | |
| Volatilität 3J: | - |