PanoramicaGraficoNotizie

Gasoline RBOB (RB settembre 2025)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 07:51:30 Var. +0.0015 Denaro08/01/2025 Lettera07:51:30 Apertura Max Min Chiusura precedente
2.1572USD +0.07% 2.1512 2.1584 2.1628 2.1628 2.1571 2.1557
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 2.1628
Max: 2.1628
Min: 2.1571
Chiusura precedente: 2.1557
Fixing dei prezzi: 10
Prezzo di liquidazione(08/01/2025): 2.1527
Change Settlement: +0.21%(+0.0045)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0309 08:11 +0.01% 2.0295 2.0302 98,881
F RB 3/25 2.0590 08:07 0.00% 2.0579 2.0585 73,349
F RB 4/25 2.2752 08:07 +0.10% 2.2742 2.2748 49,152
F RB 5/25 2.2776 08:07 +0.08% 2.2765 2.2770 35,605
F RB 6/25 2.2614 08:00 +0.10% 2.2611 2.2617 38,719
F RB 7/25 2.2371 08:07 +0.14% 2.2359 2.2365 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9912 2.0068 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 06:57 +0.55% 1.9246 1.9269 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9002 1.9198 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8922 1.9349 518
F RB 3/26 1.9153 00:00 +0.42% 1.9038 1.9449 303
F RB 4/26 2.1184 00:00 +0.37% 2.0761 2.1639 46
F RB 5/26 2.1197 00:00 +0.37% 2.0760 2.1657 228
F RB 6/26 2.1079 00:00 +0.25% 2.0867 2.1346 99
F RB 7/26 2.0888 00:00 +0.25% 2.0387 2.1363 21
F RB 8/26 2.0695 00:00 +0.25% 2.0044 2.1225 10
F RB 9/26 2.0375 00:00 +0.25% 1.9774 2.1009 7
F RB 10/26 1.9040 00:00 +0.26% 1.8264 1.9739 14
F RB 11/26 1.8809 00:00 +0.26% 1.8083 1.9244 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Prestazione

1 settimana  
+2.47%
1 mese  
+5.73%
3 mesi
  -1.26%
YTD  
+2.41%
1 anno
  -1.44%
3 anni     -
5 anni     -
1W High / 1W Low: 2.1557 2.1053
1M High / 1M Low: 2.1557 2.0403
6m massimo / 6m minimo: 2.2976 1.9621
High (YTD): 07/01/2025 2.1557
Low (YTD): 01/01/2025 2.1053
52W High: 26/04/2024 2.3281
52W Low: 10/09/2024 1.9621
Prezzo medio 1s:   2.1390
Volume medio 1s:   4,577
Prezzo medio 1m:   2.0904
Avg. volume 1M:   3,485.7727
Prezzo medio 6m:   2.1161
Volume medio 6m:   1,046.7727
Prezzo medio 1a:   2.1596
Volume medio 1a:   710.4872
Volatility 1M:   12.20%
Volatilità 6 mesi:   21.04%
Volatility 1Y:   17.84%
Volatility 3Y:   -