Gasoline RBOB (RB septiembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 6:04:07 | Diferencia -0.0039 | Bid22/01/2025 | Ask23/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2074USD | -0.18% | - | - | 2.2070 | 2.2074 | 2.2070 | 2.2113 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 2.2070 |
|---|---|
| Máximo del día: | 2.2074 |
| Price Change Band: | 2.2070 |
| Cierre del día anterior: | 2.2113 |
| Fijación de precios: | 8 |
| Precio de cierre(23/01/2025): | 2.2118 |
| Change Settlement: | -0.20%(-0.0044) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0544 | 6:04 | -0.12% | 2.0540 | 2.0548 | 44,697 | |
| F RB 3/25 | 2.0830 | 6:04 | -0.14% | 2.0828 | 2.0836 | 113,308 | |
| F RB 4/25 | 2.3161 | 6:04 | -0.10% | 2.3154 | 2.3160 | 66,008 | |
| F RB 5/25 | 2.3174 | 6:04 | -0.18% | 2.3172 | 2.3179 | 51,487 | |
| F RB 6/25 | 2.3047 | 6:04 | -0.14% | 2.3039 | 2.3045 | 51,411 | |
| F RB 7/25 | 2.2826 | 6:04 | -0.19% | 2.2819 | 2.2829 | 23,549 | |
| F RB 8/25 | 2.2566 | 0:00 | +0.08% | - | - | 13,927 | |
| F RB 9/25 | 2.2074 | 6:04 | -0.18% | - | - | 27,383 | |
| F RB 10/25 | 2.0440 | 0:00 | +0.01% | - | - | 9,224 | |
| F RB 11/25 | 1.9959 | 0:00 | -0.17% | - | - | 3,591 | |
| F RB 12/25 | 1.9587 | 1:53 | -0.01% | 1.9551 | 1.9564 | 23,492 | |
| F RB 1/26 | 1.9452 | 0:00 | -0.16% | 1.9302 | - | 3,203 | |
| F RB 2/26 | 1.9464 | 0:00 | -0.11% | 1.9195 | 1.9664 | 631 | |
| F RB 3/26 | 1.9586 | 0:00 | -0.16% | 1.9327 | 1.9791 | 335 | |
| F RB 4/26 | 2.1534 | 0:00 | -0.15% | 2.1220 | 2.1737 | 45 | |
| F RB 5/26 | 2.1532 | 0:00 | -0.15% | 2.1188 | 2.1759 | 227 | |
| F RB 6/26 | 2.1387 | 0:00 | -0.15% | - | 2.1370 | 99 | |
| F RB 7/26 | 2.1158 | 0:00 | -0.16% | 1.9940 | 2.1470 | 23 | |
| F RB 8/26 | 2.0939 | 0:00 | -0.16% | 1.9403 | 2.1328 | 14 | |
| F RB 9/26 | 2.0593 | 0:00 | -0.16% | 2.0055 | 2.1060 | 9 | |
| F RB 10/26 | 1.9213 | 0:00 | -0.18% | 1.8683 | 1.9792 | 14 | |
| F RB 11/26 | 1.8929 | 0:00 | -0.18% | 1.8502 | 1.9293 | 15 | |
| F RB 12/26 | 1.8676 | 0:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 0:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 0:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 0:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 0:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 0:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 0:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 0:00 | -0.16% | - | - | 7 |
Performance
| 1 Semana | -1.16% | ||
|---|---|---|---|
| 1 Mes | +7.20% | ||
| 3 Meses | +5.10% | ||
| Año hasta la fecha | +4.79% | ||
| Promedio móvil | +0.85% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2334 | 2.2113 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2661 | 2.0592 |
| Máximo de 6M / Mínimo de 6M: | 2.2661 | 1.9621 |
| Máximo (año hasta la fecha): | 15/01/2025 | 2.2661 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.1053 |
| Máximo de 52 semanas: | 26/04/2024 | 2.3281 |
| Mínimo de 52 semanas: | 10/09/2024 | 1.9621 |
| Precio medio 1S: | 2.2252 | |
| Volumen medio 1S: | 4,045.8000 | |
| Precio promedio 1M: | 2.1589 | |
| Volumen promedio 1M: | 4,416.6364 | |
| Precio medio 6M: | 2.1124 | |
| Volumen medio 6M: | 1,518.4015 | |
| Precio promedio 1A: | 2.1624 | |
| Volumen promedio 1A: | 974.8544 | |
| Volatilidad 1m: | 13.27% | |
| Volatilidad 6 meses: | 21.21% | |
| Volatilidad 1a: | 17.85% | |
| Volatilidad 3A: | - |