OverviewChartNews

Gasoline RBOB (RB August 2026)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.0051 Bid08:27:06 Ask08:27:05 Open High Low Previous Close
2.0695USD +0.25% 1.9912 2.1222 2.0695 2.0695 2.0695 2.0644
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.0695
High: 2.0695
Low: 2.0695
Previous Close: 2.0644
Trades: -
Settlement Price(08/01/2025): 2.0695
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0290 08:27 -0.08% 2.0288 2.0295 98,881
F RB 3/25 2.0573 08:27 -0.08% 2.0570 2.0579 73,349
F RB 4/25 2.2740 08:27 +0.05% 2.2738 2.2743 49,152
F RB 5/25 2.2766 08:27 +0.04% 2.2764 2.2772 35,605
F RB 6/25 2.2617 08:23 +0.12% 2.2611 2.2619 38,719
F RB 7/25 2.2368 08:25 +0.13% 2.2361 2.2370 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2088 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9892 2.0048 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9452 1.9668 2,229
F RB 12/25 1.9263 08:20 +0.26% 1.9210 1.9298 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9052 1.9198 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8921 1.9346 518
F RB 3/26 1.9153 00:00 +0.42% 1.9039 1.9445 303
F RB 4/26 2.1184 00:00 +0.37% 2.0755 2.1634 46
F RB 5/26 2.1197 00:00 +0.37% 2.0755 2.1652 228
F RB 6/26 2.1079 00:00 +0.25% 2.0817 2.1297 99
F RB 7/26 2.0888 00:00 +0.25% 2.0365 2.1360 21
F RB 8/26 2.0695 00:00 +0.25% 1.9912 2.1222 10
F RB 9/26 2.0375 00:00 +0.25% 1.9769 2.1005 7
F RB 10/26 1.9040 00:00 +0.26% 1.8257 1.9735 14
F RB 11/26 1.8809 00:00 +0.26% 1.8075 1.9285 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Performance

1 Week  
+1.90%
1 Month  
+4.10%
3 Months
  -3.95%
YTD  
+2.58%
1 Year
  -2.73%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0644 2.0309
1M High / 1M Low: 2.0644 1.9762
6M High / 6M Low: 2.2413 1.9616
High (YTD): 07/01/2025 2.0644
Low (YTD): 01/01/2025 2.0309
52W High: 16/04/2024 2.2801
52W Low: 10/09/2024 1.9616
Avg. price 1W:   2.0566
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0139
Avg. volume 1M:   .0909
Avg. price 6M:   2.0770
Avg. volume 6M:   .0153
Avg. price 1Y:   2.1164
Avg. volume 1Y:   .0106
Volatility 1M:   9.40%
Volatility 6M:   19.32%
Volatility 1Y:   17.64%
Volatility 3Y:   -