OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/23/2025 12:00:00 AM Chg. +0.0018 Bid3:18:20 AM Ask3:20:05 AM Open High Low Previous Close
2.2566USD +0.08% - - 2.2566 2.2566 2.2566 2.2548
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 2.2566
High: 2.2566
Low: 2.2566
Previous Close: 2.2548
Trades: -
Settlement Price(1/23/2025): 2.2566
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0539 5:24 AM -0.15% 2.0539 2.0542 44,697
F RB 3/25 2.0830 5:24 AM -0.14% 2.0827 2.0832 113,308
F RB 4/25 2.3153 5:24 AM -0.14% 2.3149 2.3156 66,008
F RB 5/25 2.3171 5:00 AM -0.19% 2.3169 2.3174 51,487
F RB 6/25 2.3038 5:23 AM -0.18% 2.3034 2.3041 51,411
F RB 7/25 2.2818 5:22 AM -0.22% 2.2813 2.2822 23,549
F RB 8/25 2.2566 12:00 AM +0.08% - - 13,927
F RB 9/25 2.2118 12:00 AM +0.02% - - 27,383
F RB 10/25 2.0440 12:00 AM +0.01% - - 9,224
F RB 11/25 1.9959 12:00 AM -0.17% - - 3,591
F RB 12/25 1.9587 1:53 AM -0.01% 1.9551 1.9570 23,492
F RB 1/26 1.9452 12:00 AM -0.16% 1.9302 - 3,203
F RB 2/26 1.9464 12:00 AM -0.11% 1.9195 1.9665 631
F RB 3/26 1.9586 12:00 AM -0.16% 1.9327 1.9790 335
F RB 4/26 2.1534 12:00 AM -0.15% 2.1219 2.1739 45
F RB 5/26 2.1532 12:00 AM -0.15% 2.1188 2.1761 227
F RB 6/26 2.1387 12:00 AM -0.15% - 2.1367 99
F RB 7/26 2.1158 12:00 AM -0.16% 1.9939 2.1469 23
F RB 8/26 2.0939 12:00 AM -0.16% 1.9403 2.1328 14
F RB 9/26 2.0593 12:00 AM -0.16% 2.0055 2.1060 9
F RB 10/26 1.9213 12:00 AM -0.18% 1.8682 1.9793 14
F RB 11/26 1.8929 12:00 AM -0.18% 1.8502 1.9293 15
F RB 12/26 1.8676 12:00 AM -0.39% - - 320
F RB 1/27 1.8656 12:00 AM -0.18% - - 11
F RB 2/27 1.8778 12:00 AM -0.18% - - 9
F RB 3/27 1.8959 12:00 AM -0.18% - - 7
F RB 4/27 2.0838 12:00 AM -0.16% - - 10
F RB 5/27 2.0981 12:00 AM -0.16% - - 7
F RB 6/27 2.0905 12:00 AM -0.16% - - 11
F RB 7/27 2.0794 12:00 AM -0.16% - - 7

Performance

1 Week
  -1.14%
1 Month  
+7.72%
3 Months  
+5.85%
YTD  
+4.92%
1 Year  
+0.90%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2826 2.2548
1M High / 1M Low: 2.3145 2.0949
6M High / 6M Low: 2.3145 1.9879
High (YTD): 1/15/2025 2.3145
Low (YTD): 1/1/2025 2.1501
52W High: 4/26/2024 2.3715
52W Low: 9/10/2024 1.9879
Avg. price 1W:   2.2737
Avg. volume 1W:   3,753.6000
Avg. price 1M:   2.2042
Avg. volume 1M:   3,581.2727
Avg. price 6M:   2.1462
Avg. volume 6M:   1,365.3561
Avg. price 1Y:   2.1979
Avg. volume 1Y:   886.1961
Volatility 1M:   13.79%
Volatility 6M:   21.20%
Volatility 1Y:   18.38%
Volatility 3Y:   -