PanoramicaGraficoNotizie

Gasoline RBOB (RB luglio 2025)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 08:16:18 Var. +0.0025 Denaro08:18:59 Lettera08:18:56 Apertura Max Min Chiusura precedente
2.2365USD +0.11% 2.2356 2.2364 2.2405 2.2441 2.2359 2.2340
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 2.2405
Max: 2.2441
Min: 2.2359
Chiusura precedente: 2.2340
Fixing dei prezzi: 65
Prezzo di liquidazione(08/01/2025): 2.2311
Change Settlement: +0.24%(+0.0054)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0294 08:16 -0.06% 2.0288 2.0294 98,881
F RB 3/25 2.0572 08:17 -0.08% 2.0571 2.0578 73,349
F RB 4/25 2.2740 08:16 +0.05% 2.2736 2.2742 49,152
F RB 5/25 2.2764 08:16 +0.03% 2.2761 2.2766 35,605
F RB 6/25 2.2614 08:00 +0.10% 2.2608 2.2614 38,719
F RB 7/25 2.2365 08:16 +0.11% 2.2356 2.2364 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2088 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9912 2.0048 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 06:57 +0.55% 1.9240 1.9266 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9002 1.9198 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8922 1.9347 518
F RB 3/26 1.9153 00:00 +0.42% 1.9039 1.9447 303
F RB 4/26 2.1184 00:00 +0.37% 2.0759 2.1634 46
F RB 5/26 2.1197 00:00 +0.37% 2.0759 2.1653 228
F RB 6/26 2.1079 00:00 +0.25% 2.0819 2.1346 99
F RB 7/26 2.0888 00:00 +0.25% 2.0386 2.1362 21
F RB 8/26 2.0695 00:00 +0.25% 2.0044 2.1224 10
F RB 9/26 2.0375 00:00 +0.25% 1.9772 2.1007 7
F RB 10/26 1.9040 00:00 +0.26% 1.8251 1.9737 14
F RB 11/26 1.8809 00:00 +0.26% 1.7797 1.9239 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Prestazione

1 settimana  
+2.34%
1 mese  
+6.35%
3 mesi  
+0.88%
YTD  
+2.15%
1 anno  
+1.20%
3 anni     -
5 anni     -
1W High / 1W Low: 2.2351 2.1853
1M High / 1M Low: 2.2351 2.1030
6m massimo / 6m minimo: 2.3559 2.0350
High (YTD): 03/01/2025 2.2351
Low (YTD): 01/01/2025 2.1853
52W High: 16/04/2024 2.4070
52W Low: 11/09/2024 2.0350
Prezzo medio 1s:   2.2194
Volume medio 1s:   4,267.6000
Prezzo medio 1m:   2.1625
Avg. volume 1M:   3,337.8182
Prezzo medio 6m:   2.1756
Volume medio 6m:   1,489.3485
Prezzo medio 1a:   2.2225
Volume medio 1a:   1,020.9948
Volatility 1M:   13.32%
Volatilità 6 mesi:   21.62%
Volatility 1Y:   18.01%
Volatility 3Y:   -