Gasoline RBOB (RB June 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 08/01/2025 00:00:00 | Chg. +0.0053 | Bid08:07:06 | Ask08:07:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1079USD | +0.25% | 2.0919 | 2.1267 | 2.1079 | 2.1079 | 2.1079 | 2.1026 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 2.1079 |
|---|---|
| High: | 2.1079 |
| Low: | 2.1079 |
| Previous Close: | 2.1026 |
| Trades: | - |
| Settlement Price(08/01/2025): | 2.1079 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0307 | 08:07 | 0.00% | 2.0302 | 2.0308 | 98,881 | |
| F RB 3/25 | 2.0590 | 08:07 | 0.00% | 2.0585 | 2.0591 | 73,349 | |
| F RB 4/25 | 2.2752 | 08:07 | +0.10% | 2.2752 | 2.2758 | 49,152 | |
| F RB 5/25 | 2.2776 | 08:07 | +0.08% | 2.2770 | 2.2778 | 35,605 | |
| F RB 6/25 | 2.2614 | 08:00 | +0.10% | 2.2618 | 2.2623 | 38,719 | |
| F RB 7/25 | 2.2371 | 08:07 | +0.14% | 2.2365 | 2.2373 | 15,871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2108 | 10,685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19,986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9912 | 2.0068 | 9,325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9492 | 1.9668 | 2,229 | |
| F RB 12/25 | 1.9319 | 06:57 | +0.55% | 1.9254 | 1.9268 | 21,527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9052 | 1.9248 | 2,624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8921 | 1.9350 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9038 | 1.9449 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0765 | 2.1640 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0764 | 2.1658 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0919 | 2.1267 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0368 | 2.1364 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0048 | 2.1226 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9773 | 2.1008 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8268 | 1.9739 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8086 | 1.9253 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Performance
| 1 Week | +1.88% | ||
|---|---|---|---|
| 1 Month | +4.30% | ||
| 3 Months | -3.99% | ||
| YTD | +2.64% | ||
| 1 Year | -2.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1026 | 2.0690 |
|---|---|---|
| 1M High / 1M Low: | 2.1026 | 2.0125 |
| 6M High / 6M Low: | 2.2896 | 2.0008 |
| High (YTD): | 07/01/2025 | 2.1026 |
| Low (YTD): | 01/01/2025 | 2.0690 |
| 52W High: | 16/04/2024 | 2.3264 |
| 52W Low: | 10/09/2024 | 2.0008 |
| Avg. price 1W: | 2.0953 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 2.0500 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | 2.1167 | |
| Avg. volume 6M: | .8931 | |
| Avg. price 1Y: | 2.1580 | |
| Avg. volume 1Y: | .6508 | |
| Volatility 1M: | 9.14% | |
| Volatility 6M: | 19.56% | |
| Volatility 1Y: | 17.79% | |
| Volatility 3Y: | - |