Gasoline RBOB (RB maggio 2026)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. +0.0078 Denaro08:04:59 Lettera08:05:04 Apertura Max Min Chiusura precedente
2.1197USD +0.37% 2.0764 2.1658 2.1197 2.1197 2.1197 2.1119
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 2.1197
Max: 2.1197
Min: 2.1197
Chiusura precedente: 2.1119
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 2.1197
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0307 08:07 0.00% 2.0302 2.0308 98,881
F RB 3/25 2.0590 08:07 0.00% 2.0585 2.0591 73,349
F RB 4/25 2.2752 08:07 +0.10% 2.2752 2.2758 49,152
F RB 5/25 2.2776 08:07 +0.08% 2.2770 2.2778 35,605
F RB 6/25 2.2614 08:00 +0.10% 2.2618 2.2623 38,719
F RB 7/25 2.2371 08:07 +0.14% 2.2365 2.2373 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9912 2.0068 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 06:57 +0.55% 1.9254 1.9268 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9052 1.9248 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8921 1.9350 518
F RB 3/26 1.9153 00:00 +0.42% 1.9038 1.9449 303
F RB 4/26 2.1184 00:00 +0.37% 2.0765 2.1640 46
F RB 5/26 2.1197 00:00 +0.37% 2.0764 2.1658 228
F RB 6/26 2.1079 00:00 +0.25% 2.0919 2.1267 99
F RB 7/26 2.0888 00:00 +0.25% 2.0368 2.1364 21
F RB 8/26 2.0695 00:00 +0.25% 2.0048 2.1226 10
F RB 9/26 2.0375 00:00 +0.25% 1.9773 2.1008 7
F RB 10/26 1.9040 00:00 +0.26% 1.8268 1.9739 14
F RB 11/26 1.8809 00:00 +0.26% 1.8086 1.9253 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Prestazione

1 settimana  
+1.99%
1 mese  
+4.30%
3 mesi
  -3.59%
YTD  
+2.75%
1 anno
  -1.41%
3 anni     -
5 anni     -
1W High / 1W Low: 2.1119 2.0783
1M High / 1M Low: 2.1119 2.0221
6m massimo / 6m minimo: 2.2974 2.0028
High (YTD): 07/01/2025 2.1119
Low (YTD): 01/01/2025 2.0783
52W High: 16/04/2024 2.3339
52W Low: 10/09/2024 2.0028
Prezzo medio 1s:   2.1041
Volume medio 1s:   .2000
Prezzo medio 1m:   2.0596
Avg. volume 1M:   .0455
Prezzo medio 6m:   2.1240
Volume medio 6m:   .5267
Prezzo medio 1a:   2.1653
Volume medio 1a:   .3968
Volatility 1M:   9.19%
Volatilità 6 mesi:   19.36%
Volatility 1Y:   17.65%
Volatility 3Y:   -