Gasoline RBOB (RB maggio 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 05:36:49 | Var. -0.0042 | Denaro05:39:40 | Lettera05:41:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.3173USD | -0.18% | 2.3171 | 2.3177 | 2.3175 | 2.3217 | 2.3157 | 2.3215 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 2.3175 |
|---|---|
| Max: | 2.3217 |
| Min: | 2.3157 |
| Chiusura precedente: | 2.3215 |
| Fixing dei prezzi: | 117 |
| Prezzo di liquidazione(23/01/2025): | 2.3211 |
| Change Settlement: | -0.16%(-0.0038) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0542 | 05:36 | -0.13% | 2.0540 | 2.0548 | 44,697 | |
| F RB 3/25 | 2.0833 | 05:29 | -0.12% | 2.0827 | 2.0835 | 113,308 | |
| F RB 4/25 | 2.3157 | 05:38 | -0.12% | 2.3153 | 2.3159 | 66,008 | |
| F RB 5/25 | 2.3173 | 05:36 | -0.18% | 2.3171 | 2.3177 | 51,487 | |
| F RB 6/25 | 2.3039 | 05:36 | -0.18% | 2.3031 | 2.3043 | 51,411 | |
| F RB 7/25 | 2.2818 | 05:22 | -0.22% | 2.2816 | 2.2824 | 23,549 | |
| F RB 8/25 | 2.2566 | 00:00 | +0.08% | - | - | 13,927 | |
| F RB 9/25 | 2.2118 | 00:00 | +0.02% | - | - | 27,383 | |
| F RB 10/25 | 2.0440 | 00:00 | +0.01% | - | - | 9,224 | |
| F RB 11/25 | 1.9959 | 00:00 | -0.17% | - | - | 3,591 | |
| F RB 12/25 | 1.9587 | 01:53 | -0.01% | 1.9545 | 1.9565 | 23,492 | |
| F RB 1/26 | 1.9452 | 00:00 | -0.16% | 1.9302 | - | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9194 | 1.9664 | 631 | |
| F RB 3/26 | 1.9586 | 00:00 | -0.16% | 1.9327 | 1.9791 | 335 | |
| F RB 4/26 | 2.1534 | 00:00 | -0.15% | 2.1220 | 2.1739 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1187 | 2.1762 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | - | 2.1371 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 1.9940 | 2.1469 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 1.9403 | 2.1328 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0054 | 2.1060 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8682 | 1.9793 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8502 | 1.9293 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Prestazione
| 1 settimana | -1.81% | ||
|---|---|---|---|
| 1 mese | +6.63% | ||
| 3 mesi | +5.76% | ||
| YTD | +3.84% | ||
| 1 anno | +3.78% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.3601 | 2.3215 |
|---|---|---|
| 1M High / 1M Low: | 2.4002 | 2.1732 |
| 6m massimo / 6m minimo: | 2.4002 | 2.0197 |
| High (YTD): | 15/01/2025 | 2.4002 |
| Low (YTD): | 01/01/2025 | 2.2288 |
| 52W High: | 16/04/2024 | 2.4547 |
| 52W Low: | 10/09/2024 | 2.0197 |
| Prezzo medio 1s: | 2.3462 | |
| Volume medio 1s: | 15,552.2000 | |
| Prezzo medio 1m: | 2.2809 | |
| Avg. volume 1M: | 13,304.5000 | |
| Prezzo medio 6m: | 2.2048 | |
| Volume medio 6m: | 4,831.2045 | |
| Prezzo medio 1a: | 2.2593 | |
| Volume medio 1a: | 3,093.7333 | |
| Volatility 1M: | 14.59% | |
| Volatilità 6 mesi: | 22.78% | |
| Volatility 1Y: | 18.74% | |
| Volatility 3Y: | - |