Gasoline RBOB (RB aprile 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 08/01/2025 00:00:00 | Var. +0.0043 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2.0758USD | +0.21% | 2.0758 | 2.0758 | 2.0758 | 2.0715 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 2.0758 |
|---|---|
| Max: | 2.0758 |
| Min: | 2.0758 |
| Chiusura precedente: | 2.0715 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(08/01/2025): | 2.0758 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0287 | 08:30 | -0.10% | 2.0281 | 2.0288 | 98,881 | |
| F RB 3/25 | 2.0571 | 08:29 | -0.09% | 2.0566 | 2.0573 | 73,349 | |
| F RB 4/25 | 2.2742 | 08:29 | +0.06% | 2.2735 | 2.2742 | 49,152 | |
| F RB 5/25 | 2.2766 | 08:27 | +0.04% | 2.2762 | 2.2770 | 35,605 | |
| F RB 6/25 | 2.2617 | 08:23 | +0.12% | 2.2611 | 2.2620 | 38,719 | |
| F RB 7/25 | 2.2368 | 08:25 | +0.13% | 2.2353 | 2.2367 | 15,871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2088 | 10,685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19,986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9892 | 2.0048 | 9,325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9452 | 1.9668 | 2,229 | |
| F RB 12/25 | 1.9263 | 08:20 | +0.26% | 1.9209 | 1.9298 | 21,527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9052 | 1.9198 | 2,624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8921 | 1.9346 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9038 | 1.9445 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0739 | 2.1634 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0739 | 2.1653 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0819 | 2.1297 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0368 | 2.1359 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0026 | 2.1221 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9763 | 2.1005 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8256 | 1.9736 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8076 | 1.9285 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Prestazione
| 1 settimana | +1.69% | ||
|---|---|---|---|
| 1 mese | +3.79% | ||
| 3 mesi | -3.63% | ||
| YTD | +2.09% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.0721 | 2.0413 |
|---|---|---|
| 1M High / 1M Low: | 2.0721 | 1.9903 |
| 6m massimo / 6m minimo: | 2.2150 | 1.9637 |
| High (YTD): | 03/01/2025 | 2.0721 |
| Low (YTD): | 01/01/2025 | 2.0413 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.0657 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.0273 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 2.0764 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.35% | |
| Volatilità 6 mesi: | 18.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |