PanoramicaGraficoNotizie

Gasoline RBOB (RB aprile 2026)/  XFTTRBNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Var. -0.0032 Denaro05:30:54 Lettera05:31:17 Apertura Max Min Chiusura precedente
2.1534USD -0.15% 2.1220 2.1739 2.1534 2.1534 2.1534 2.1566
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 2.1534
Max: 2.1534
Min: 2.1534
Chiusura precedente: 2.1566
Fixing dei prezzi: -
Prezzo di liquidazione(23/01/2025): 2.1534
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0540 05:31 -0.14% 2.0539 2.0546 44,697
F RB 3/25 2.0833 05:29 -0.12% 2.0828 2.0834 113,308
F RB 4/25 2.3157 05:29 -0.12% 2.3152 2.3157 66,008
F RB 5/25 2.3171 05:31 -0.19% 2.3171 2.3176 51,487
F RB 6/25 2.3038 05:23 -0.18% 2.3035 2.3042 51,411
F RB 7/25 2.2818 05:22 -0.22% 2.2817 2.2823 23,549
F RB 8/25 2.2566 00:00 +0.08% - - 13,927
F RB 9/25 2.2118 00:00 +0.02% - - 27,383
F RB 10/25 2.0440 00:00 +0.01% - - 9,224
F RB 11/25 1.9959 00:00 -0.17% - - 3,591
F RB 12/25 1.9587 01:53 -0.01% 1.9545 1.9563 23,492
F RB 1/26 1.9452 00:00 -0.16% 1.9302 - 3,203
F RB 2/26 1.9464 00:00 -0.11% 1.9195 1.9665 631
F RB 3/26 1.9586 00:00 -0.16% 1.9327 1.9791 335
F RB 4/26 2.1534 00:00 -0.15% 2.1220 2.1739 45
F RB 5/26 2.1532 00:00 -0.15% 2.1187 2.1762 227
F RB 6/26 2.1387 00:00 -0.15% - 2.1369 99
F RB 7/26 2.1158 00:00 -0.16% 1.9940 2.1470 23
F RB 8/26 2.0939 00:00 -0.16% 1.9404 2.1329 14
F RB 9/26 2.0593 00:00 -0.16% 2.0054 2.1060 9
F RB 10/26 1.9213 00:00 -0.18% 1.8682 1.9793 14
F RB 11/26 1.8929 00:00 -0.18% 1.8501 1.9293 15
F RB 12/26 1.8676 00:00 -0.39% - - 320
F RB 1/27 1.8656 00:00 -0.18% - - 11
F RB 2/27 1.8778 00:00 -0.18% - - 9
F RB 3/27 1.8959 00:00 -0.18% - - 7
F RB 4/27 2.0838 00:00 -0.16% - - 10
F RB 5/27 2.0981 00:00 -0.16% - - 7
F RB 6/27 2.0905 00:00 -0.16% - - 11
F RB 7/27 2.0794 00:00 -0.16% - - 7

Prestazione

1 settimana
  -1.65%
1 mese  
+6.29%
3 mesi  
+1.74%
YTD  
+4.46%
1 anno  
+0.06%
3 anni     -
5 anni     -
1W High / 1W Low: 2.1895 2.1566
1M High / 1M Low: 2.1895 2.0259
6m massimo / 6m minimo: 2.2457 1.9945
High (YTD): 16/01/2025 2.1895
Low (YTD): 01/01/2025 2.0768
52W High: 16/04/2024 2.3224
52W Low: 10/09/2024 1.9945
Prezzo medio 1s:   2.1674
Volume medio 1s:   .5000
Prezzo medio 1m:   2.1118
Avg. volume 1M:   .0952
Prezzo medio 6m:   2.1104
Volume medio 6m:   .1077
Prezzo medio 1a:   2.1586
Volume medio 1a:   .1000
Volatility 1M:   10.87%
Volatilità 6 mesi:   19.22%
Volatility 1Y:   17.16%
Volatility 3Y:   -