Gasoline RBOB (RB abril 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 5:38:57 | Diferencia -0.0028 | Bid5:41:01 | Ask5:41:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.3157USD | -0.12% | 2.3153 | 2.3159 | 2.3156 | 2.3198 | 2.3137 | 2.3185 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 2.3156 |
|---|---|
| Máximo del día: | 2.3198 |
| Price Change Band: | 2.3137 |
| Cierre del día anterior: | 2.3185 |
| Fijación de precios: | 230 |
| Precio de cierre(23/01/2025): | 2.3192 |
| Change Settlement: | -0.15%(-0.0035) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0542 | 5:36 | -0.13% | 2.0540 | 2.0548 | 44,697 | |
| F RB 3/25 | 2.0833 | 5:29 | -0.12% | 2.0827 | 2.0835 | 113,308 | |
| F RB 4/25 | 2.3157 | 5:38 | -0.12% | 2.3153 | 2.3159 | 66,008 | |
| F RB 5/25 | 2.3173 | 5:36 | -0.18% | 2.3171 | 2.3177 | 51,487 | |
| F RB 6/25 | 2.3039 | 5:36 | -0.18% | 2.3031 | 2.3043 | 51,411 | |
| F RB 7/25 | 2.2818 | 5:22 | -0.22% | 2.2816 | 2.2824 | 23,549 | |
| F RB 8/25 | 2.2566 | 0:00 | +0.08% | - | - | 13,927 | |
| F RB 9/25 | 2.2118 | 0:00 | +0.02% | - | - | 27,383 | |
| F RB 10/25 | 2.0440 | 0:00 | +0.01% | - | - | 9,224 | |
| F RB 11/25 | 1.9959 | 0:00 | -0.17% | - | - | 3,591 | |
| F RB 12/25 | 1.9587 | 1:53 | -0.01% | 1.9545 | 1.9565 | 23,492 | |
| F RB 1/26 | 1.9452 | 0:00 | -0.16% | 1.9302 | - | 3,203 | |
| F RB 2/26 | 1.9464 | 0:00 | -0.11% | 1.9195 | 1.9665 | 631 | |
| F RB 3/26 | 1.9586 | 0:00 | -0.16% | 1.9327 | 1.9791 | 335 | |
| F RB 4/26 | 2.1534 | 0:00 | -0.15% | 2.1220 | 2.1739 | 45 | |
| F RB 5/26 | 2.1532 | 0:00 | -0.15% | 2.1187 | 2.1762 | 227 | |
| F RB 6/26 | 2.1387 | 0:00 | -0.15% | - | 2.1371 | 99 | |
| F RB 7/26 | 2.1158 | 0:00 | -0.16% | 1.9940 | 2.1469 | 23 | |
| F RB 8/26 | 2.0939 | 0:00 | -0.16% | 1.9403 | 2.1328 | 14 | |
| F RB 9/26 | 2.0593 | 0:00 | -0.16% | 2.0054 | 2.1060 | 9 | |
| F RB 10/26 | 1.9213 | 0:00 | -0.18% | 1.8682 | 1.9793 | 14 | |
| F RB 11/26 | 1.8929 | 0:00 | -0.18% | 1.8502 | 1.9293 | 15 | |
| F RB 12/26 | 1.8676 | 0:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 0:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 0:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 0:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 0:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 0:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 0:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 0:00 | -0.16% | - | - | 7 |
Performance
| 1 Semana | -1.97% | ||
|---|---|---|---|
| 1 Mes | +6.63% | ||
| 3 Meses | +5.62% | ||
| Año hasta la fecha | +3.83% | ||
| Promedio móvil | +4.78% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.3622 | 2.3185 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.4050 | 2.1718 |
| Máximo de 6M / Mínimo de 6M: | 2.4050 | 2.0240 |
| Máximo (año hasta la fecha): | 15/01/2025 | 2.4050 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.2275 |
| Máximo de 52 semanas: | 12/04/2024 | 2.4679 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.0240 |
| Precio medio 1S: | 2.3468 | |
| Volumen medio 1S: | 25,913.6000 | |
| Precio promedio 1M: | 2.2806 | |
| Volumen promedio 1M: | 22,547.5000 | |
| Precio medio 6M: | 2.2042 | |
| Volumen medio 6M: | 7,680.1591 | |
| Precio promedio 1A: | 2.2637 | |
| Volumen promedio 1A: | 4,708.0909 | |
| Volatilidad 1m: | 15.23% | |
| Volatilidad 6 meses: | 22.48% | |
| Volatilidad 1a: | 18.22% | |
| Volatilidad 3A: | - |