Gasoline RBOB (RB March 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 00:00:00 | Chg. -0.0032 | Bid05:33:22 | Ask05:34:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9586USD | -0.16% | 1.9326 | 1.9790 | 1.9586 | 1.9586 | 1.9586 | 1.9618 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 1.9586 |
|---|---|
| High: | 1.9586 |
| Low: | 1.9586 |
| Previous Close: | 1.9618 |
| Trades: | - |
| Settlement Price(23/01/2025): | 1.9586 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0539 | 05:34 | -0.15% | 2.0539 | 2.0541 | 44,697 | |
| F RB 3/25 | 2.0833 | 05:29 | -0.12% | 2.0826 | 2.0832 | 113,308 | |
| F RB 4/25 | 2.3157 | 05:29 | -0.12% | 2.3150 | 2.3155 | 66,008 | |
| F RB 5/25 | 2.3169 | 05:34 | -0.20% | 2.3165 | 2.3173 | 51,487 | |
| F RB 6/25 | 2.3038 | 05:23 | -0.18% | 2.3036 | 2.3040 | 51,411 | |
| F RB 7/25 | 2.2818 | 05:22 | -0.22% | 2.2815 | 2.2829 | 23,549 | |
| F RB 8/25 | 2.2566 | 00:00 | +0.08% | - | - | 13,927 | |
| F RB 9/25 | 2.2118 | 00:00 | +0.02% | - | - | 27,383 | |
| F RB 10/25 | 2.0440 | 00:00 | +0.01% | - | - | 9,224 | |
| F RB 11/25 | 1.9959 | 00:00 | -0.17% | - | - | 3,591 | |
| F RB 12/25 | 1.9587 | 01:53 | -0.01% | 1.9550 | 1.9562 | 23,492 | |
| F RB 1/26 | 1.9452 | 00:00 | -0.16% | 1.9302 | - | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9195 | 1.9665 | 631 | |
| F RB 3/26 | 1.9586 | 00:00 | -0.16% | 1.9326 | 1.9790 | 335 | |
| F RB 4/26 | 2.1534 | 00:00 | -0.15% | 2.1220 | 2.1739 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1188 | 2.1762 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | - | 2.1367 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 1.9939 | 2.1470 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 1.9404 | 2.1328 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0054 | 2.1060 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8682 | 1.9793 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8501 | 1.9294 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | +7.07% | ||
| 3 Months | +1.56% | ||
| YTD | +5.40% | ||
| 1 Year | -0.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.9950 | 1.9618 |
|---|---|---|
| 1M High / 1M Low: | 1.9950 | 1.8292 |
| 6M High / 6M Low: | 2.0582 | 1.8064 |
| High (YTD): | 16/01/2025 | 1.9950 |
| Low (YTD): | 01/01/2025 | 1.8736 |
| 52W High: | 16/04/2024 | 2.1396 |
| 52W Low: | 10/09/2024 | 1.8064 |
| Avg. price 1W: | 1.9727 | |
| Avg. volume 1W: | 13.7500 | |
| Avg. price 1M: | 1.9117 | |
| Avg. volume 1M: | 7.0952 | |
| Avg. price 6M: | 1.9207 | |
| Avg. volume 6M: | 2.7769 | |
| Avg. price 1Y: | 1.9705 | |
| Avg. volume 1Y: | 1.8607 | |
| Volatility 1M: | 12.20% | |
| Volatility 6M: | 21.48% | |
| Volatility 1Y: | 18.95% | |
| Volatility 3Y: | - |