Gasoline RBOB (RB März 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 08.01.2025 00:00:00 | Diff. +0.0080 | Geld08:06:16 | Brief08:07:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9153USD | +0.42% | 1.9038 | 1.9449 | 1.9153 | 1.9153 | 1.9153 | 1.9073 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1.9153 |
|---|---|
| Tageshoch: | 1.9153 |
| Tagestief: | 1.9153 |
| Schluss Vortag: | 1.9073 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 1.9153 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0307 | 08:07 | 0.00% | 2.0302 | 2.0308 | 98'881 | |
| F RB 3/25 | 2.0590 | 08:07 | 0.00% | 2.0585 | 2.0591 | 73'349 | |
| F RB 4/25 | 2.2752 | 08:07 | +0.10% | 2.2752 | 2.2758 | 49'152 | |
| F RB 5/25 | 2.2776 | 08:07 | +0.08% | 2.2770 | 2.2778 | 35'605 | |
| F RB 6/25 | 2.2614 | 08:00 | +0.10% | 2.2618 | 2.2623 | 38'719 | |
| F RB 7/25 | 2.2371 | 08:07 | +0.14% | 2.2365 | 2.2373 | 15'871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2108 | 10'685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19'986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9912 | 2.0068 | 9'325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9492 | 1.9668 | 2'229 | |
| F RB 12/25 | 1.9319 | 06:57 | +0.55% | 1.9254 | 1.9268 | 21'527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9052 | 1.9248 | 2'624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8921 | 1.9350 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9038 | 1.9449 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0765 | 2.1640 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0764 | 2.1658 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0919 | 2.1267 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0368 | 2.1364 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0048 | 2.1226 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9773 | 2.1008 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8268 | 1.9739 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8086 | 1.9253 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Performance
| 1 Woche | +2.23% | ||
|---|---|---|---|
| 1 Monat | +3.72% | ||
| 3 Monate | -4.49% | ||
| lfd. Jahr | +3.07% | ||
| 1 Jahr | -2.78% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9073 | 1.8736 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.9073 | 1.8292 |
| 6M Hoch / 6M Tief: | 2.1048 | 1.8064 |
| Hoch (lfd. Jahr): | 07.01.2025 | 1.9073 |
| Tief (lfd. Jahr): | 01.01.2025 | 1.8736 |
| 52W Hoch: | 16.04.2024 | 2.1396 |
| 52W Tief: | 10.09.2024 | 1.8064 |
| Ø - Preis 1W: | 1.8994 | |
| Ø - Volumen 1W: | 1.4000 | |
| Ø - Preis 1M: | 1.8649 | |
| Ø - Volumen 1M: | 8.3182 | |
| Ø - Preis 6M: | 1.9300 | |
| Ø - Volumen 6M: | 2.0763 | |
| Ø - Preis 1J: | 1.9712 | |
| Ø - Volumen 1J: | 1.4921 | |
| Volatilität 1M: | 10.23% | |
| Volatilität 6M: | 21.41% | |
| Volatilität 1J: | 19.02% | |
| Volatilität 3J: | - |