OverviewChartNews

Gasoline RBOB (RB March 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/8/2025 8:14:26 AM Chg. +0.0006 Bid8:15:49 AM Ask8:15:49 AM Open High Low Previous Close
2.0595USD +0.03% 2.0585 2.0592 2.0594 2.0679 2.0577 2.0589
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.0594
High: 2.0679
Low: 2.0577
Previous Close: 2.0589
Trades: 307
Settlement Price(1/8/2025): 2.0544
Change Settlement: +0.25%(+0.0051)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0312 8:14 AM +0.02% 2.0301 2.0308 98,881
F RB 3/25 2.0595 8:14 AM +0.03% 2.0585 2.0592 73,349
F RB 4/25 2.2752 8:07 AM +0.10% 2.2748 2.2756 49,152
F RB 5/25 2.2776 8:07 AM +0.08% 2.2773 2.2780 35,605
F RB 6/25 2.2614 8:00 AM +0.10% 2.2618 2.2628 38,719
F RB 7/25 2.2371 8:07 AM +0.14% 2.2367 2.2373 15,871
F RB 8/25 2.2071 6:48 AM +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 7:51 AM +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 4:06 AM +0.26% 1.9912 2.0068 9,325
F RB 11/25 1.9497 12:00 AM -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 6:57 AM +0.55% 1.9252 1.9265 21,527
F RB 1/26 1.9047 12:00 AM -0.18% 1.9002 1.9248 2,624
F RB 2/26 1.9044 12:00 AM +0.41% 1.8922 1.9349 518
F RB 3/26 1.9153 12:00 AM +0.42% 1.9039 1.9450 303
F RB 4/26 2.1184 12:00 AM +0.37% 2.0759 2.1639 46
F RB 5/26 2.1197 12:00 AM +0.37% 2.0760 2.1657 228
F RB 6/26 2.1079 12:00 AM +0.25% 2.0916 2.1264 99
F RB 7/26 2.0888 12:00 AM +0.25% 2.0385 2.1364 21
F RB 8/26 2.0695 12:00 AM +0.25% 2.0042 2.1225 10
F RB 9/26 2.0375 12:00 AM +0.25% 1.9772 2.1009 7
F RB 10/26 1.9040 12:00 AM +0.26% 1.8265 1.9739 14
F RB 11/26 1.8809 12:00 AM +0.26% 1.8084 1.9244 15
F RB 12/26 1.8565 12:00 AM +0.25% - - 194
F RB 1/27 1.8556 12:00 AM +0.25% - - 11
F RB 2/27 1.8682 12:00 AM +0.24% - - 9
F RB 3/27 1.8872 12:00 AM +0.23% - - 7
F RB 4/27 2.0758 12:00 AM +0.21% - - 10
F RB 5/27 2.0911 12:00 AM +0.17% - - 7
F RB 6/27 2.0855 12:00 AM +0.18% - - 11
F RB 7/27 2.0748 12:00 AM +0.16% - - 7

Performance

1 Week  
+1.50%
1 Month  
+6.49%
3 Months
  -0.14%
YTD  
+1.30%
1 Year  
+4.15%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0788 2.0291
1M High / 1M Low: 2.0788 1.9339
6M High / 6M Low: 2.2196 1.8575
High (YTD): 1/3/2025 2.0788
Low (YTD): 1/1/2025 2.0291
52W High: 4/12/2024 2.2673
52W Low: 9/10/2024 1.8575
Avg. price 1W:   2.0587
Avg. volume 1W:   33,089.4000
Avg. price 1M:   2.0024
Avg. volume 1M:   23,293.4091
Avg. price 6M:   2.0229
Avg. volume 6M:   10,018.6364
Avg. price 1Y:   2.0732
Avg. volume 1Y:   6,116.5089
Volatility 1M:   16.27%
Volatility 6M:   25.09%
Volatility 1Y:   21.51%
Volatility 3Y:   -