Gasoline RBOB (RB März 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 05:29:15 | Diff. -0,0026 | Geld05:38:02 | Brief05:38:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0833USD | -0,12% | 2,0828 | 2,0833 | 2,0859 | 2,0873 | 2,0806 | 2,0859 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,0859 |
|---|---|
| Tageshoch: | 2,0873 |
| Tagestief: | 2,0806 |
| Schluss Vortag: | 2,0859 |
| Preisfeststellungen: | 517 |
| Abrechnungskurs(23.01.2025): | 2,0869 |
| Veränderung Settlement: | -0,17%(-0,0036) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0542 | 05:36 | -0,13% | 2,0540 | 2,0545 | 44.697 | |
| F RB 3/25 | 2,0833 | 05:29 | -0,12% | 2,0828 | 2,0833 | 113.308 | |
| F RB 4/25 | 2,3155 | 05:36 | -0,13% | 2,3153 | 2,3157 | 66.008 | |
| F RB 5/25 | 2,3173 | 05:36 | -0,18% | 2,3171 | 2,3175 | 51.487 | |
| F RB 6/25 | 2,3039 | 05:36 | -0,18% | 2,3034 | 2,3042 | 51.411 | |
| F RB 7/25 | 2,2818 | 05:22 | -0,22% | 2,2816 | 2,2823 | 23.549 | |
| F RB 8/25 | 2,2566 | 00:00 | +0,08% | - | - | 13.927 | |
| F RB 9/25 | 2,2118 | 00:00 | +0,02% | - | - | 27.383 | |
| F RB 10/25 | 2,0440 | 00:00 | +0,01% | - | - | 9.224 | |
| F RB 11/25 | 1,9959 | 00:00 | -0,17% | - | - | 3.591 | |
| F RB 12/25 | 1,9587 | 01:53 | -0,01% | 1,9545 | 1,9563 | 23.492 | |
| F RB 1/26 | 1,9452 | 00:00 | -0,16% | 1,9302 | - | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9195 | 1,9665 | 631 | |
| F RB 3/26 | 1,9586 | 00:00 | -0,16% | 1,9326 | 1,9791 | 335 | |
| F RB 4/26 | 2,1534 | 00:00 | -0,15% | 2,1220 | 2,1739 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1188 | 2,1761 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | - | 2,1406 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 1,9939 | 2,1469 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 1,9404 | 2,1328 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0054 | 2,1060 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8682 | 1,9793 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8502 | 1,9294 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -3,07% | ||
|---|---|---|---|
| 1 Monat | +5,57% | ||
| 3 Monate | +3,47% | ||
| lfd. Jahr | +2,47% | ||
| 1 Jahr | +2,88% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1492 | 2,0859 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2002 | 1,9733 |
| 6M Hoch / 6M Tief: | 2,2002 | 1,8575 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,2002 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,0291 |
| 52W Hoch: | 12.04.2024 | 2,2673 |
| 52W Tief: | 10.09.2024 | 1,8575 |
| Ø - Preis 1W: | 2,1261 | |
| Ø - Volumen 1W: | 45.035,8000 | |
| Ø - Preis 1M: | 2,0719 | |
| Ø - Volumen 1M: | 40.313,6364 | |
| Ø - Preis 6M: | 2,0177 | |
| Ø - Volumen 6M: | 14.399,1439 | |
| Ø - Preis 1J: | 2,0757 | |
| Ø - Volumen 1J: | 8.433,8889 | |
| Volatilität 1M: | 19,58% | |
| Volatilität 6M: | 25,76% | |
| Volatilität 1J: | 21,71% | |
| Volatilität 3J: | - |