Gasoline RBOB (RB Februar 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 08.01.2025 00:00:00 | Diff. +0,0077 | Geld08:09:47 | Brief08:09:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9044USD | +0,41% | 1,8921 | 1,9350 | 1,9044 | 1,9044 | 1,9044 | 1,8967 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1,9044 |
|---|---|
| Tageshoch: | 1,9044 |
| Tagestief: | 1,9044 |
| Schluss Vortag: | 1,8967 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 1,9044 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0311 | 08:10 | +0,02% | 2,0302 | 2,0310 | 98.881 | |
| F RB 3/25 | 2,0590 | 08:07 | 0,00% | 2,0585 | 2,0593 | 73.349 | |
| F RB 4/25 | 2,2752 | 08:07 | +0,10% | 2,2745 | 2,2754 | 49.152 | |
| F RB 5/25 | 2,2776 | 08:07 | +0,08% | 2,2772 | 2,2779 | 35.605 | |
| F RB 6/25 | 2,2614 | 08:00 | +0,10% | 2,2618 | 2,2626 | 38.719 | |
| F RB 7/25 | 2,2371 | 08:07 | +0,14% | 2,2367 | 2,2373 | 15.871 | |
| F RB 8/25 | 2,2071 | 06:48 | +0,31% | 2,2026 | 2,2108 | 10.685 | |
| F RB 9/25 | 2,1572 | 07:51 | +0,07% | 2,1512 | 2,1584 | 19.986 | |
| F RB 10/25 | 2,0002 | 04:06 | +0,26% | 1,9912 | 2,0068 | 9.325 | |
| F RB 11/25 | 1,9497 | 00:00 | -0,18% | 1,9492 | 1,9668 | 2.229 | |
| F RB 12/25 | 1,9319 | 06:57 | +0,55% | 1,9253 | 1,9270 | 21.527 | |
| F RB 1/26 | 1,9047 | 00:00 | -0,18% | 1,9052 | 1,9248 | 2.624 | |
| F RB 2/26 | 1,9044 | 00:00 | +0,41% | 1,8921 | 1,9350 | 518 | |
| F RB 3/26 | 1,9153 | 00:00 | +0,42% | 1,9039 | 1,9450 | 303 | |
| F RB 4/26 | 2,1184 | 00:00 | +0,37% | 2,0760 | 2,1640 | 46 | |
| F RB 5/26 | 2,1197 | 00:00 | +0,37% | 2,0764 | 2,1658 | 228 | |
| F RB 6/26 | 2,1079 | 00:00 | +0,25% | 2,0830 | 2,1269 | 99 | |
| F RB 7/26 | 2,0888 | 00:00 | +0,25% | 2,0386 | 2,1364 | 21 | |
| F RB 8/26 | 2,0695 | 00:00 | +0,25% | 2,0045 | 2,1226 | 10 | |
| F RB 9/26 | 2,0375 | 00:00 | +0,25% | 1,9773 | 2,1008 | 7 | |
| F RB 10/26 | 1,9040 | 00:00 | +0,26% | 1,8262 | 1,9740 | 14 | |
| F RB 11/26 | 1,8809 | 00:00 | +0,26% | 1,8081 | 1,9253 | 15 | |
| F RB 12/26 | 1,8565 | 00:00 | +0,25% | - | - | 194 | |
| F RB 1/27 | 1,8556 | 00:00 | +0,25% | - | - | 11 | |
| F RB 2/27 | 1,8682 | 00:00 | +0,24% | - | - | 9 | |
| F RB 3/27 | 1,8872 | 00:00 | +0,23% | - | - | 7 | |
| F RB 4/27 | 2,0758 | 00:00 | +0,21% | - | - | 10 | |
| F RB 5/27 | 2,0911 | 00:00 | +0,17% | - | - | 7 | |
| F RB 6/27 | 2,0855 | 00:00 | +0,18% | - | - | 11 | |
| F RB 7/27 | 2,0748 | 00:00 | +0,16% | - | - | 7 |
Performance
| 1 Woche | +2,21% | ||
|---|---|---|---|
| 1 Monat | +3,87% | ||
| 3 Monate | -4,12% | ||
| lfd. Jahr | +3,03% | ||
| 1 Jahr | -2,57% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1,8967 | 1,8633 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,8967 | 1,8165 |
| 6M Hoch / 6M Tief: | 2,0863 | 1,7864 |
| Hoch (lfd. Jahr): | 07.01.2025 | 1,8967 |
| Tief (lfd. Jahr): | 01.01.2025 | 1,8633 |
| 52W Hoch: | 16.04.2024 | 2,1255 |
| 52W Tief: | 10.09.2024 | 1,7864 |
| Ø - Preis 1W: | 1,8888 | |
| Ø - Volumen 1W: | 14 | |
| Ø - Preis 1M: | 1,8541 | |
| Ø - Volumen 1M: | 27,4545 | |
| Ø - Preis 6M: | 1,9135 | |
| Ø - Volumen 6M: | 4,9695 | |
| Ø - Preis 1J: | 1,9545 | |
| Ø - Volumen 1J: | 3,4817 | |
| Volatilität 1M: | 10,49% | |
| Volatilität 6M: | 21,78% | |
| Volatilität 1J: | 19,36% | |
| Volatilität 3J: | - |