Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/23/2025 5:31:29 AM | Chg. -0.0029 | Bid5:31:57 AM | Ask5:31:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0540USD | -0.14% | 2.0539 | 2.0546 | 2.0568 | 2.0582 | 2.0520 | 2.0569 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 2.0568 |
|---|---|
| High: | 2.0582 |
| Low: | 2.0520 |
| Previous Close: | 2.0569 |
| Trades: | 283 |
| Settlement Price(1/23/2025): | 2.0578 |
| Change Settlement: | -0.18%(-0.0038) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0540 | 5:31 AM | -0.14% | 2.0539 | 2.0546 | 44,697 | |
| F RB 3/25 | 2.0833 | 5:29 AM | -0.12% | 2.0828 | 2.0834 | 113,308 | |
| F RB 4/25 | 2.3157 | 5:29 AM | -0.12% | 2.3152 | 2.3157 | 66,008 | |
| F RB 5/25 | 2.3171 | 5:31 AM | -0.19% | 2.3171 | 2.3176 | 51,487 | |
| F RB 6/25 | 2.3038 | 5:23 AM | -0.18% | 2.3035 | 2.3042 | 51,411 | |
| F RB 7/25 | 2.2818 | 5:22 AM | -0.22% | 2.2817 | 2.2829 | 23,549 | |
| F RB 8/25 | 2.2566 | 12:00 AM | +0.08% | - | - | 13,927 | |
| F RB 9/25 | 2.2118 | 12:00 AM | +0.02% | - | - | 27,383 | |
| F RB 10/25 | 2.0440 | 12:00 AM | +0.01% | - | - | 9,224 | |
| F RB 11/25 | 1.9959 | 12:00 AM | -0.17% | - | - | 3,591 | |
| F RB 12/25 | 1.9587 | 1:53 AM | -0.01% | 1.9552 | 1.9565 | 23,492 | |
| F RB 1/26 | 1.9452 | 12:00 AM | -0.16% | 1.9302 | - | 3,203 | |
| F RB 2/26 | 1.9464 | 12:00 AM | -0.11% | 1.9194 | 1.9664 | 631 | |
| F RB 3/26 | 1.9586 | 12:00 AM | -0.16% | 1.9327 | 1.9791 | 335 | |
| F RB 4/26 | 2.1534 | 12:00 AM | -0.15% | 2.1220 | 2.1739 | 45 | |
| F RB 5/26 | 2.1532 | 12:00 AM | -0.15% | 2.1187 | 2.1762 | 227 | |
| F RB 6/26 | 2.1387 | 12:00 AM | -0.15% | - | 2.1369 | 99 | |
| F RB 7/26 | 2.1158 | 12:00 AM | -0.16% | 1.9939 | 2.1469 | 23 | |
| F RB 8/26 | 2.0939 | 12:00 AM | -0.16% | 1.9404 | 2.1329 | 14 | |
| F RB 9/26 | 2.0593 | 12:00 AM | -0.16% | 2.0054 | 2.1060 | 9 | |
| F RB 10/26 | 1.9213 | 12:00 AM | -0.18% | 1.8682 | 1.9793 | 14 | |
| F RB 11/26 | 1.8929 | 12:00 AM | -0.18% | 1.8501 | 1.9293 | 15 | |
| F RB 12/26 | 1.8676 | 12:00 AM | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 12:00 AM | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 12:00 AM | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 12:00 AM | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 12:00 AM | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 12:00 AM | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 12:00 AM | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 12:00 AM | -0.16% | - | - | 7 |
Performance
| 1 Week | -3.00% | ||
|---|---|---|---|
| 1 Month | +5.11% | ||
| 3 Months | +2.91% | ||
| YTD | +1.99% | ||
| 1 Year | +0.93% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1175 | 2.0569 |
|---|---|---|
| 1M High / 1M Low: | 2.1738 | 1.9541 |
| 6M High / 6M Low: | 2.1738 | 1.8332 |
| High (YTD): | 1/15/2025 | 2.1738 |
| Low (YTD): | 1/1/2025 | 2.0092 |
| 52W High: | 4/12/2024 | 2.2630 |
| 52W Low: | 9/10/2024 | 1.8332 |
| Avg. price 1W: | 2.0960 | |
| Avg. volume 1W: | 18,765.8000 | |
| Avg. price 1M: | 2.0470 | |
| Avg. volume 1M: | 36,201.4091 | |
| Avg. price 6M: | 1.9994 | |
| Avg. volume 6M: | 17,895.5152 | |
| Avg. price 1Y: | 2.0610 | |
| Avg. volume 1Y: | 9,905.1255 | |
| Volatility 1M: | 20.36% | |
| Volatility 6M: | 26.65% | |
| Volatility 1Y: | 22.09% | |
| Volatility 3Y: | - |