OverviewChartNews

Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 08:07:04 Chg. 0.0000 Bid08:08:48 Ask08:08:48 Open High Low Previous Close
2.0307USD 0.00% 2.0303 2.0312 2.0311 2.0400 2.0295 2.0307
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.0311
High: 2.0400
Low: 2.0295
Previous Close: 2.0307
Trades: 497
Settlement Price(08/01/2025): 2.0266
Change Settlement: +0.20%(+0.0041)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0307 08:07 0.00% 2.0303 2.0312 98,881
F RB 3/25 2.0590 08:07 0.00% 2.0588 2.0594 73,349
F RB 4/25 2.2752 08:07 +0.10% 2.2752 2.2758 49,152
F RB 5/25 2.2776 08:07 +0.08% 2.2776 2.2782 35,605
F RB 6/25 2.2614 08:00 +0.10% 2.2622 2.2628 38,719
F RB 7/25 2.2371 08:07 +0.14% 2.2365 2.2375 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9912 2.0068 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 06:57 +0.55% 1.9254 1.9277 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9002 1.9248 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8922 1.9349 518
F RB 3/26 1.9153 00:00 +0.42% 1.9039 1.9449 303
F RB 4/26 2.1184 00:00 +0.37% 2.0759 2.1639 46
F RB 5/26 2.1197 00:00 +0.37% 2.0764 2.1658 228
F RB 6/26 2.1079 00:00 +0.25% 2.0913 2.1346 99
F RB 7/26 2.0888 00:00 +0.25% 2.0368 2.1363 21
F RB 8/26 2.0695 00:00 +0.25% 2.0044 2.1225 10
F RB 9/26 2.0375 00:00 +0.25% 1.9774 2.1009 7
F RB 10/26 1.9040 00:00 +0.26% 1.8267 1.9740 14
F RB 11/26 1.8809 00:00 +0.26% 1.8086 1.9253 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Performance

1 Week  
+1.07%
1 Month  
+5.99%
3 Months
  -0.72%
YTD  
+0.83%
1 Year  
+2.30%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0572 2.0092
1M High / 1M Low: 2.0572 1.9159
6M High / 6M Low: 2.2079 1.8332
High (YTD): 03/01/2025 2.0572
Low (YTD): 01/01/2025 2.0092
52W High: 12/04/2024 2.2630
52W Low: 10/09/2024 1.8332
Avg. price 1W:   2.0363
Avg. volume 1W:   37,458.2000
Avg. price 1M:   1.9832
Avg. volume 1M:   39,064.9091
Avg. price 6M:   2.0057
Avg. volume 6M:   15,150.2652
Avg. price 1Y:   2.0591
Avg. volume 1Y:   8,642.7731
Volatility 1M:   17.17%
Volatility 6M:   26.05%
Volatility 1Y:   22.01%
Volatility 3Y:   -