Gasoline RBOB (RB Dezember 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 08.01.2025 00:00:00 | Diff. +0,0047 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1,8565USD | +0,25% | 1,8565 | 1,8565 | 1,8565 | 1,8518 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1,8565 |
|---|---|
| Tageshoch: | 1,8565 |
| Tagestief: | 1,8565 |
| Schluss Vortag: | 1,8518 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 1,8565 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0309 | 08:11 | +0,01% | 2,0295 | 2,0302 | 98.881 | |
| F RB 3/25 | 2,0590 | 08:07 | 0,00% | 2,0579 | 2,0585 | 73.349 | |
| F RB 4/25 | 2,2752 | 08:07 | +0,10% | 2,2745 | 2,2754 | 49.152 | |
| F RB 5/25 | 2,2776 | 08:07 | +0,08% | 2,2765 | 2,2770 | 35.605 | |
| F RB 6/25 | 2,2614 | 08:00 | +0,10% | 2,2611 | 2,2617 | 38.719 | |
| F RB 7/25 | 2,2371 | 08:07 | +0,14% | 2,2359 | 2,2365 | 15.871 | |
| F RB 8/25 | 2,2071 | 06:48 | +0,31% | 2,2026 | 2,2108 | 10.685 | |
| F RB 9/25 | 2,1572 | 07:51 | +0,07% | 2,1512 | 2,1584 | 19.986 | |
| F RB 10/25 | 2,0002 | 04:06 | +0,26% | 1,9912 | 2,0068 | 9.325 | |
| F RB 11/25 | 1,9497 | 00:00 | -0,18% | 1,9492 | 1,9668 | 2.229 | |
| F RB 12/25 | 1,9319 | 06:57 | +0,55% | 1,9246 | 1,9269 | 21.527 | |
| F RB 1/26 | 1,9047 | 00:00 | -0,18% | 1,9002 | 1,9198 | 2.624 | |
| F RB 2/26 | 1,9044 | 00:00 | +0,41% | 1,8922 | 1,9349 | 518 | |
| F RB 3/26 | 1,9153 | 00:00 | +0,42% | 1,9038 | 1,9449 | 303 | |
| F RB 4/26 | 2,1184 | 00:00 | +0,37% | 2,0761 | 2,1639 | 46 | |
| F RB 5/26 | 2,1197 | 00:00 | +0,37% | 2,0760 | 2,1657 | 228 | |
| F RB 6/26 | 2,1079 | 00:00 | +0,25% | 2,0867 | 2,1346 | 99 | |
| F RB 7/26 | 2,0888 | 00:00 | +0,25% | 2,0387 | 2,1363 | 21 | |
| F RB 8/26 | 2,0695 | 00:00 | +0,25% | 2,0044 | 2,1225 | 10 | |
| F RB 9/26 | 2,0375 | 00:00 | +0,25% | 1,9774 | 2,1009 | 7 | |
| F RB 10/26 | 1,9040 | 00:00 | +0,26% | 1,8264 | 1,9739 | 14 | |
| F RB 11/26 | 1,8809 | 00:00 | +0,26% | 1,8081 | 1,9253 | 15 | |
| F RB 12/26 | 1,8565 | 00:00 | +0,25% | - | - | 194 | |
| F RB 1/27 | 1,8556 | 00:00 | +0,25% | - | - | 11 | |
| F RB 2/27 | 1,8682 | 00:00 | +0,24% | - | - | 9 | |
| F RB 3/27 | 1,8872 | 00:00 | +0,23% | - | - | 7 | |
| F RB 4/27 | 2,0758 | 00:00 | +0,21% | - | - | 10 | |
| F RB 5/27 | 2,0911 | 00:00 | +0,17% | - | - | 7 | |
| F RB 6/27 | 2,0855 | 00:00 | +0,18% | - | - | 11 | |
| F RB 7/27 | 2,0748 | 00:00 | +0,16% | - | - | 7 |
Performance
| 1 Woche | +1,96% | ||
|---|---|---|---|
| 1 Monat | +4,23% | ||
| 3 Monate | -3,65% | ||
| lfd. Jahr | +2,31% | ||
| 1 Jahr | -5,28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1,8518 | 1,8209 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,8518 | 1,7715 |
| 6M Hoch / 6M Tief: | 1,9923 | 1,7408 |
| Hoch (lfd. Jahr): | 07.01.2025 | 1,8518 |
| Tief (lfd. Jahr): | 01.01.2025 | 1,8209 |
| 52W Hoch: | 16.04.2024 | 2,0348 |
| 52W Tief: | 10.09.2024 | 1,7408 |
| Ø - Preis 1W: | 1,8456 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,8086 | |
| Ø - Volumen 1M: | ,7273 | |
| Ø - Preis 6M: | 1,8542 | |
| Ø - Volumen 6M: | ,2366 | |
| Ø - Preis 1J: | 1,8880 | |
| Ø - Volumen 1J: | ,2368 | |
| Volatilität 1M: | 10,19% | |
| Volatilität 6M: | 20,38% | |
| Volatilität 1J: | 18,46% | |
| Volatilität 3J: | - |