Gasoline RBOB (RB December 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 08/01/2025 08:20:57 | Chg. +0.0049 | Bid08:24:21 | Ask08:22:48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9263USD | +0.26% | 1.9238 | 1.9268 | 1.9275 | 1.9325 | 1.9263 | 1.9214 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 1.9275 |
|---|---|
| High: | 1.9325 |
| Low: | 1.9263 |
| Previous Close: | 1.9214 |
| Trades: | 9 |
| Settlement Price(08/01/2025): | 1.9193 |
| Change Settlement: | +0.36%(+0.0070) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0294 | 08:23 | -0.06% | 2.0295 | 2.0300 | 98,881 | |
| F RB 3/25 | 2.0577 | 08:23 | -0.06% | 2.0576 | 2.0584 | 73,349 | |
| F RB 4/25 | 2.2744 | 08:23 | +0.07% | 2.2742 | 2.2750 | 49,152 | |
| F RB 5/25 | 2.2769 | 08:23 | +0.05% | 2.2768 | 2.2774 | 35,605 | |
| F RB 6/25 | 2.2617 | 08:23 | +0.12% | 2.2614 | 2.2623 | 38,719 | |
| F RB 7/25 | 2.2365 | 08:16 | +0.11% | 2.2364 | 2.2375 | 15,871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2088 | 10,685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19,986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9892 | 2.0048 | 9,325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9452 | 1.9668 | 2,229 | |
| F RB 12/25 | 1.9263 | 08:20 | +0.26% | 1.9238 | 1.9268 | 21,527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9052 | 1.9198 | 2,624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8921 | 1.9346 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9038 | 1.9445 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0755 | 2.1634 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0755 | 2.1652 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0817 | 2.1346 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0382 | 2.1360 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0041 | 2.1222 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9769 | 2.1005 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8111 | 1.9736 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8075 | 1.9239 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | +4.63% | ||
| 3 Months | -2.92% | ||
| YTD | +2.30% | ||
| 1 Year | +1.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.9214 | 1.8807 |
|---|---|---|
| 1M High / 1M Low: | 1.9214 | 1.8316 |
| 6M High / 6M Low: | 2.0799 | 1.7789 |
| High (YTD): | 07/01/2025 | 1.9214 |
| Low (YTD): | 01/01/2025 | 1.8807 |
| 52W High: | 16/04/2024 | 2.1132 |
| 52W Low: | 10/09/2024 | 1.7789 |
| Avg. price 1W: | 1.9081 | |
| Avg. volume 1W: | 1,588.2000 | |
| Avg. price 1M: | 1.8705 | |
| Avg. volume 1M: | 2,174.4545 | |
| Avg. price 6M: | 1.9139 | |
| Avg. volume 6M: | 831.4046 | |
| Avg. price 1Y: | 1.9559 | |
| Avg. volume 1Y: | 484.6867 | |
| Volatility 1M: | 10.98% | |
| Volatility 6M: | 22.08% | |
| Volatility 1Y: | 18.53% | |
| Volatility 3Y: | - |